Aktienkurs
27.29
Täglich Wechseln
-0.43 -1.55%
Monatlich
41.84%
Jährlich
200.22%
Q1 Prognose
26.93
Preis Tag Jahr Datum
AEO American Eagle Outfitters 25.14 0.39 1.58% 91.76% 2024-03-27
ANF Abercrombie & Fitch 121.36 -0.61 -0.50% 371.67% 2024-03-27
BKE Buckle 39.48 0.99 2.57% 14.63% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
COLM Columbia Sportswear 79.62 0.70 0.89% -8.91% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
CPRI Capri Holdings 45.26 0.50 1.12% 1.07% 2024-03-27
CRI Carters 83.14 1.05 1.28% 17.65% 2024-03-27
DDS Dillards 458.05 16.12 3.65% 53.00% 2024-03-27
DECK Deckers Outdoor 937.90 0.45 0.05% 107.67% 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
EXPR Express 1.45 0.09 6.62% -90.10% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
FL Foot Locker 28.51 1.64 6.10% -28.78% 2024-03-27
GES Guess 31.20 0.82 2.70% 68.28% 2024-03-27
GIII G-III Apparel 28.80 1.02 3.67% 94.33% 2024-03-27
GOOS Canada Goose Holdings 15.84 0.73 4.83% -35.35% 2024-03-27
GPS Gap 27.29 -0.43 -1.55% 200.22% 2024-03-27
HBI Hanesbrands 5.60 0.24 4.48% 9.80% 2024-03-27
HMB H&M 177.74 23.44 15.19% 45.81% 2024-03-27
ITX Inditex 46.68 0.02 0.04% 58.78% 2024-03-28
JWN Nordstrom 19.92 1.30 6.98% 28.27% 2024-03-27
KSS Kohl's 28.44 2.14 8.14% 30.64% 2024-03-27
LULU Lululemon Athletica 389.46 3.32 0.86% 21.59% 2024-03-27
M Macy's 19.85 0.77 4.04% 14.94% 2024-03-27
NKE Nike 94.13 1.55 1.67% -20.14% 2024-03-27
PLCE Childrens Place 12.40 0.90 7.83% -67.56% 2024-03-27
PVH PVH 139.40 2.41 1.76% 57.76% 2024-03-27
RL Ralph Lauren 186.50 3.61 1.97% 61.33% 2024-03-27
ROST Ross Stores 147.19 2.62 1.81% 42.71% 2024-03-27
SHOO Steven Madden 41.87 1.33 3.28% 17.91% 2024-03-27
SIG Signet Jewelers 99.43 1.32 1.35% 29.47% 2024-03-27
SKX Skechers USA 60.86 0.85 1.42% 33.03% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
TJX TJX Companies 101.08 1.78 1.79% 32.63% 2024-03-27
TLYS Tilly's 6.90 0.37 5.67% -3.90% 2024-03-27
TPR Tapestry 46.68 1.27 2.80% 11.86% 2024-03-27
UAA Under Armour 7.26 0.16 2.25% -19.06% 2024-03-27
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 2024-03-27
URBN Urban Outfitters 42.78 0.26 0.61% 59.87% 2024-03-27
VFC VF 15.09 0.83 5.82% -28.85% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WWW Wolverine World Wide 11.28 0.52 4.83% -29.76% 2024-03-27