Gap - Aktienkurs

Grafik
Quotes

GPS

29.14

Täglich Wechseln:

0.12 0.40%

Jährlich:

130.86%

Ok

width

height

		Preis			Tag	Jahr	Datum
AEO	American Eagle Outfitters	34.10		-0.14	-0.40%	253.00%	2021-07-23
ANF	Abercrombie & Fitch	39.04		-0.74	-1.86%	296.55%	2021-07-23
BKE	Buckle	41.50		1.05	2.44%	174.65%	2021-07-24
BURL	Burlington Stores	280.00		-45.18	-13.89%	49.80%	2021-07-23
COLM	Columbia Sportswear	89.74		-8.12	-8.30%	11.60%	2021-07-23
COST	Costco Wholesale	423.54		6.00	1.44%	30.01%	2021-07-23
CPRI	Capri Holdings Ltd	50.00		0.24	0.48%	228.95%	2021-07-23
CRI	Carters	79.65		-17.86	-18.32%	-11.07%	2021-07-24
DDS	Dillards	182.25		-2.85	-1.54%	629.00%	2021-07-23
DECK	Deckers Outdoor	400.00		3.33	0.84%	94.35%	2021-07-23
DG	Dollar General	228.79		3.20	1.42%	19.35%	2021-07-23
DLTR	Dollar Tree	100.14		0.75	0.75%	4.74%	2021-07-23
EXPR	Express	4.55		-0.24	-5.01%	276.03%	2021-07-23
FIVE	Five Below	197.22		3.82	1.98%	79.00%	2021-07-23
FL	Foot Locker	58.01		0.36	0.62%	94.53%	2021-07-24
GES	Guess	21.19		0.56	2.57%	100.85%	2021-07-24
GIII	G-III Apparel	27.38		-1.89	-6.46%	145.56%	2021-07-23
GOOS	Canada Goose Holdings Inc	53.57		1.93	3.74%	71.81%	2021-07-23
GPS	Gap	29.14		0.12	0.40%	130.86%	2021-07-23
HBI	Hanesbrands	17.70		-0.34	-1.88%	25.00%	2021-07-24
HMB	H&M	186.96		0.82	0.44%	38.49%	2021-07-23
ITX	Inditex	28.80		0.40	1.39%	25.85%	2021-07-23
JWN	Nordstrom	31.08		-0.92	-2.88%	106.36%	2021-07-23
KSS	Kohl's	49.30		-0.54	-1.08%	136.34%	2021-07-23
LB	L Brands	77.81		1.46	1.91%	305.45%	2021-07-23
LULU	Lululemon Athletica	401.80		5.95	1.50%	25.21%	2021-07-23
M	Macy's	16.66		-0.31	-1.80%	158.22%	2021-07-23
NKE	Nike	166.35		2.67	1.63%	69.00%	2021-07-23
PLCE	Childrens Place	48.55		-36.50	-42.92%	67.47%	2021-07-23
PVH	PVH	91.85		-10.05	-9.86%	83.26%	2021-07-24
RL	Ralph Lauren	110.03		0.13	0.12%	54.00%	2021-07-23
ROST	Ross Stores	118.00		-3.20	-2.64%	36.95%	2021-07-23
SHOO	Steven Madden	42.33		0.97	2.35%	87.97%	2021-07-23
SIG	Signet Jewelers	66.91		-1.66	-2.42%	293.59%	2021-07-22
SKX	Skechers USA	53.75		2.54	4.96%	77.74%	2021-07-24
TGT	Target	261.08		4.07	1.58%	111.04%	2021-07-23
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.20		0.93	1.38%	28.95%	2021-07-23
TLYS	Tilly's	8.25		1.76	11.94%	35.69%	2021-07-24
TPR	Tapestry Inc	40.09		0.17	0.43%	197.62%	2021-07-23
UAA	Under Armour Inc	20.23		-0.24	-1.17%	86.11%	2021-07-22
ULTA	Ulta Salon	341.10		0.78	0.23%	67.44%	2021-07-23
URBN	Urban Outfitters	35.80		-0.94	-2.56%	132.17%	2021-07-23
VFC	VF	83.06		2.67	3.32%	38.66%	2021-07-23
WMT	Walmart	142.38		1.11	0.79%	8.49%	2021-07-23
WWW	Wolverine World Wide	27.06		-5.18	-16.07%	17.50%	2021-07-23

		Preis			Tag	Jahr	Datum
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

GPS:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,688.00	245	0.73%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Aktuell	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Aktuell	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Aktuell	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]