Canada Goose Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
American Eagle Outfitters 11.09 -0.01 -0.09% -53.89% 2025-05-28
Burlington Stores 238.59 -2.12 -0.88% 19.08% 2025-05-28
Columbia Sportswear 65.07 -1.10 -1.66% -21.48% 2025-05-28
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 2025-05-28
Capri Holdings 18.04 0.49 2.79% -47.22% 2025-05-28
Crocs 106.83 -3.12 -2.84% -30.45% 2025-05-28
Deckers Outdoor 104.32 -4.64 -4.26% -41.22% 2025-05-28
Dick's Sporting Goods 177.12 2.90 1.66% -21.64% 2025-05-28
Dollarama 176.26 1.60 0.92% 43.62% 2025-05-28
Foot Locker 23.90 0 0% 6.13% 2025-05-28
Gap 28.24 -0.20 -0.70% 29.96% 2025-05-28
Hanesbrands 5.02 -0.11 -2.14% 4.37% 2025-05-28
Kohl's 8.10 0.19 2.40% -70.28% 2025-05-28
Loblaw Companies 232.11 3.09 1.35% 49.70% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
LVMH 483.65 1.75 0.36% -33.22% 2025-05-28
Metro 107.70 -0.14 -0.13% 46.85% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
PVH 86.61 0.08 0.09% -24.81% 2025-05-28
Restaurant Brands International 99.31 0.38 0.38% 9.23% 2025-05-28
Ralph Lauren 284.25 -1.61 -0.56% 55.13% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Steven Madden 25.60 -0.60 -2.29% -40.62% 2025-05-28
Skechers USA 61.98 -0.05 -0.08% -11.20% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 74.72 -0.54 -0.72% 81.27% 2025-05-28
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28
George Weston 276.50 0.94 0.34% 44.73% 2025-05-28

Preis Tag Jahr Datum
TSX 26283 14.45 0.06% 20.03% 2025-05-28