Aktienkurs
34.89
Täglich Wechseln
0.04 0.11%
Monatlich
-1.22%
Jährlich
-11.22%
Q1 Prognose
34.86
Preis Tag Jahr Datum
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
ANDE The Andersons 57.37 0.05 0.09% 37.98% 2024-03-28
BG Bunge 102.52 0.10 0.10% 5.69% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
CAG Conagra Foods 29.64 0.15 0.51% -21.09% 2024-03-28
CALM Cal-Maine Foods 58.85 0.23 0.39% 1.54% 2024-03-28
CF CF Industries 83.21 0.60 0.73% 15.09% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
CPB Campbell Soup 44.45 0.38 0.86% -18.62% 2024-03-28
DAR Darling Ingredients 46.51 0.18 0.39% -17.26% 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
GPRE Green Plains 23.12 0.67 2.98% -25.42% 2024-03-28
HAIN Hain Celestial 7.86 -0.07 -0.88% -51.93% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
INGR Ingredion 116.85 -1.25 -1.06% 14.77% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LW Lamb Weston Holdings 106.53 0.23 0.22% 3.86% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
PPC Pilgrim's Pride 34.32 -0.27 -0.78% 52.74% 2024-03-28
SAP Saputo 26.65 0.10 0.38% -23.53% 2024-03-28
SEB Seaboard 3,223.92 34.73 1.09% -16.05% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SJM J.M. Smucker 125.87 0.15 0.12% -20.12% 2024-03-28
SYY Sysco 81.18 -0.76 -0.93% 4.90% 2024-03-28
THS TreeHouse Foods 38.95 -0.21 -0.54% -21.79% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29
MID US400 3046 12.02 0.40% 23.71% 2024-03-28