Hormel Foods - Aktienkurs

Grafik
Quotes

HRL

46.84

Täglich Wechseln:

0.50 1.08%

Jährlich:

8.96%

Ok

width

height

		Preis			Tag	Jahr	Datum
ADM	Archer-Daniels Midland	57.37		0.07	0.12%	50.74%	2021-03-02
ANDE	The Andersons	26.23		-0.57	-2.13%	44.36%	2021-03-02
BG	Bunge	79.22		0.48	0.61%	63.14%	2021-03-02
BGS	B&G Foods	30.40		-0.39	-1.27%	83.91%	2021-03-02
BJ	BJs Wholesale Club Holdings Inc	39.80		-0.38	-0.95%	88.98%	2021-03-01
CAG	Conagra Foods	34.31		0.16	0.47%	24.00%	2021-03-02
CALM	Cal-Maine Foods	38.71		0.49	1.28%	7.80%	2021-03-02
CF	CF Industries	46.01		0.11	0.24%	20.63%	2021-03-02
CHD	Church Dwight	79.22		0.53	0.67%	8.43%	2021-03-02
CLX	Clorox	179.02		-0.75	-0.42%	6.64%	2021-03-02
COST	Costco Wholesale	328.46		-3.31	-1.00%	8.50%	2021-03-02
CPB	Campbell Soup	45.62		0.10	0.22%	-4.72%	2021-03-02
DAR	Darling Ingredients	67.51		3.45	5.39%	159.75%	2021-03-02
EL	Estée Lauder	289.54		-4.41	-1.50%	53.69%	2021-03-02
GIS	General Mills	55.07		0.33	0.60%	6.62%	2021-03-02
GPRE	Green Plains	27.48		1.61	6.22%	128.62%	2021-03-02
HAIN	Hain Celestial	41.64		-0.69	-1.62%	74.64%	2021-03-02
HRL	Hormel Foods	46.84		0.50	1.08%	8.96%	2021-03-02
HSY	Hershey	145.35		0.16	0.11%	-5.30%	2021-03-02
IFF	International Flavors Fragrances	137.15		-2.00	-1.44%	12.13%	2021-03-02
INGR	Ingredion	89.77		0.48	0.54%	7.12%	2021-03-02
K	Kellogg	57.23		0.32	0.56%	-8.65%	2021-03-02
KHC	Kraft Heinz	37.32		0.23	0.62%	45.47%	2021-03-02
KMB	Kimberly Clark	129.13		0.74	0.58%	-8.28%	2021-03-02
KR	Kroger	32.56		-0.33	-1.00%	10.97%	2021-03-02
LW	Lamb Weston Holdings Inc	81.34		0.07	0.09%	-4.87%	2021-03-02
MDLZ	Mondelez International	53.68		0.02	0.04%	-2.03%	2021-03-02
MKC	McCormick	84.90		0.35	0.41%	-43.36%	2021-03-02
MNST	Monster Beverage	86.88		-0.67	-0.77%	36.22%	2021-03-02
MOS	Mosaic	31.23		0.52	1.69%	83.60%	2021-03-02
NTR	Nutrien Ltd	70.26		-0.14	-0.20%	29.20%	2021-03-02
POST	Post	98.09		0.26	0.27%	-2.58%	2021-03-02
PPC	Pilgrim's Pride	23.03		-0.29	-1.24%	9.35%	2021-03-02
SAFM	Sanderson Farms	154.07		-3.04	-1.94%	27.07%	2021-03-02
SAP	Saputo	35.88		-0.50	-1.37%	-3.00%	2021-03-02
SEB	Seaboard	3,211.00		-49.01	-1.50%	-6.08%	2021-03-02
SFM	Sprouts Farmers Market	21.77		-0.01	-0.05%	32.38%	2021-03-02
SJM	J.M. Smucker	113.03		0.97	0.87%	6.38%	2021-03-02
SYY	Sysco	80.03		-0.88	-1.09%	16.83%	2021-03-02
THS	TreeHouse Foods	49.34		-0.72	-1.44%	21.89%	2021-03-02
TSN	Tyson Foods	68.68		0.14	0.20%	0.26%	2021-03-02
WMT	Walmart	130.11		-1.26	-0.96%	15.23%	2021-03-02

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02
SPX	S&P 500	3883		-31.53	-0.81%	24.06%	2021-03-03

HRL:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20851	0.0002	-0.01%
GBPUSD	1.39587	0.0001	0.01%
AUDUSD	0.78262	0.0002	0.03%
NZDUSD	0.72902	0.0001	0.01%
USDJPY	106.84	0.0840	0.08%
USDCNY	6.46962	0.0045	-0.07%
USDCHF	0.91534	0.0002	0.02%
USDCAD	1.26324	0.0004	-0.03%
USDMXN	20.6094	0.0086	0.04%
USDINR	73.2320	0.0180	-0.02%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7506	0.1006	0.14%
DXY	90.811	0.0264	0.03%
USDKRW	1,119.93	1.7290	-0.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,488	96	0.31%
S&P 500	3,883.35	13	0.34%
NASDAQ 100	13,121	61	0.47%
NIKKEI 225	29,514	106	0.36%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,805	43	0.64%
SHANGHAI	3,536	27	0.78%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Aktuell	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.9900	0.24	0.40%
Brent	63.0100	0.31	0.49%
Natural gas	2.8450	0.01	0.21%
Gasoline	1.9371	0.00	0.04%
Heating oil	1.8171	0.01	0.50%
Gold	1,733.23	4.86	-0.28%
Silver	26.691	0.06	-0.22%
Copper	4.2005	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.5000	0.25	-0.02%
Wheat	659.7500	3.50	-0.53%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.007	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]