Hormel Foods - Aktienkurs

Aktienkurs
30.29
Täglich Wechseln
0.74 2.50%
Monatlich
1.12%
Jährlich
-13.40%
Q2 Prognose
29.57


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 45.77 1.29 2.89% -26.95% 2025-04-11
The Andersons 37.86 0.56 1.50% -34.17% 2025-04-11
Bunge 76.36 3.14 4.28% -27.96% 2025-04-11
BJs Wholesale Club Holdings 117.36 0.06 0.05% 52.38% 2025-04-11
Conagra Foods 25.98 0.50 1.96% -13.42% 2025-04-11
Cal-Maine Foods 98.99 4.31 4.55% 63.73% 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 2025-04-11
Church & Dwight 104.32 0.49 0.47% 2.65% 2025-04-11
Clorox 141.37 0.55 0.39% -2.40% 2025-04-11
Costco Wholesale 963.17 -1.92 -0.20% 31.73% 2025-04-11
Campbell Soup 38.12 0.35 0.93% -11.85% 2025-04-11
Darling Ingredients 28.98 0.31 1.08% -34.72% 2025-04-11
Estée Lauder 55.20 1.99 3.74% -60.24% 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Green Plains 3.78 -0.17 -4.30% -82.76% 2025-04-11
Hormel Foods 30.29 0.74 2.50% -13.40% 2025-04-11
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Ingredion 129.95 2.44 1.91% 17.98% 2025-04-11
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
Kimberly Clark 139.74 2.27 1.65% 10.76% 2025-04-11
Kroger 68.26 0.31 0.45% 23.50% 2025-04-11
Lamb Weston Holdings 53.73 -0.18 -0.33% -32.66% 2025-04-11
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
McCormick 75.85 0.24 0.32% 3.20% 2025-04-11
Monster Beverage 58.15 0.36 0.61% 6.19% 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 2025-04-11
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
Post 116.93 1.35 1.17% 16.99% 2025-04-11
Pilgrim's Pride 52.81 1.28 2.48% 50.28% 2025-04-11
Saputo 25.31 0.97 3.99% -2.77% 2025-04-11
Seaboard 2,540.97 -32.77 -1.27% -18.09% 2025-04-11
Sprouts Farmers Market 157.27 3.35 2.18% 151.63% 2025-04-11
J.M. Smucker 115.91 1.48 1.29% 3.43% 2025-04-11
Sysco 70.41 0.82 1.17% -7.98% 2025-04-11
TreeHouse Foods 23.30 1.65 7.62% -35.85% 2025-04-11
Tyson Foods 60.46 0.34 0.56% 1.86% 2025-04-11
Walmart 92.79 2.11 2.33% 54.21% 2025-04-11

Preis Tag Jahr Datum
US500 5401 95.31 1.81% 6.69% 2025-04-14
US400 2723 38.12 1.42% -6.11% 2025-04-11