Aktienkurs
49.86
Täglich Wechseln
0.50%
Jährlich
8.39%

Preis Tag Jahr
Archer-Daniels Midland 86.60 2.46 2.92% 38.78%
The Andersons 39.24 0.68 1.76% 35.17%
Bunge 101.24 2.65 2.69% 27.88%
B&G Foods 23.46 0.18 0.77% -21.96%
BJs Wholesale Club Holdings Inc 68.29 -1.27 -1.83% 35.79%
Conagra Foods 34.39 -0.05 -0.15% 1.00%
Cal-Maine Foods 54.74 2.33 4.45% 57.25%
CF Industries 104.52 2.15 2.10% 116.04%
Church Dwight 87.70 0.11 0.13% 3.06%
Clorox 146.37 1.76 1.22% -13.11%
Costco Wholesale 537.21 5.01 0.94% 19.96%
Campbell Soup 49.94 -0.15 -0.30% 15.66%
Darling Ingredients 77.44 1.58 2.08% -1.34%
Estée Lauder 275.38 5.02 1.86% -15.68%
General Mills 77.00 0.04 0.05% 28.68%
Green Plains 40.23 0.32 0.80% 10.04%
Hain Celestial 24.07 0.32 1.35% -42.44%
Hormel Foods 49.86 0.25 0.50% 8.39%
Hershey 225.76 0.58 0.26% 25.84%
International Flavors Fragrances 124.37 2.14 1.75% -20.66%
Ingredion 93.58 -0.11 -0.12% 5.92%
Kellogg 75.62 0.23 0.31% 15.33%
Kraft Heinz 38.67 -0.06 -0.15% 2.11%
Kimberly Clark 135.48 0.85 0.63% -0.73%
Kroger 47.21 0.02 0.04% 10.28%
Lamb Weston Holdings Inc 81.67 1.36 1.69% 22.83%
Mondelez International 64.20 -0.09 -0.14% 1.33%
McCormick 90.67 1.04 1.16% 4.60%
Monster Beverage 90.02 0.72 0.81% -8.26%
Mosaic 54.85 0.09 0.16% 63.44%
Nutrien Ltd 117.91 2.29 1.98% 48.07%
Post 89.06 1.27 1.45% -22.03%
Pilgrim's Pride 30.06 -0.04 -0.13% 9.95%
Saputo 33.40 -0.52 -1.53% -7.61%
Seaboard 4,179.52 93.77 2.30% -1.59%
Sprouts Farmers Market 29.19 0.09 0.31% 20.32%
J.M. Smucker 133.79 1.13 0.85% 0.84%
Sysco 84.77 2.51 3.05% 6.71%
TreeHouse Foods 47.60 0.13 0.27% 24.02%
Tyson Foods 81.79 1.10 1.36% -0.15%
Walmart 132.22 2.40 1.85% -11.58%

Preis Tag Jahr
US500 4259 72.88 1.73% -4.93%
US400 2615 39.33 1.53% -4.26%