Hormel Foods - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 55.41 1.26 2.33% -11.01% 2025-07-22
The Andersons 36.60 0.78 2.18% -30.29% 2025-07-22
Bunge 74.94 0.70 0.94% -33.60% 2025-07-22
BJs Wholesale Club Holdings 104.66 -0.06 -0.06% 14.83% 2025-07-22
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Cal-Maine Foods 104.87 -1.30 -1.22% 62.61% 2025-07-22
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Church & Dwight 98.11 1.62 1.68% -2.46% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Costco Wholesale 941.65 -5.91 -0.62% 10.55% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Darling Ingredients 36.16 0.23 0.64% -2.61% 2025-07-22
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Green Plains 8.41 0.23 2.81% -49.06% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
Ingredion 134.06 1.00 0.75% 13.75% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lamb Weston Holdings 48.92 0.88 1.83% -38.32% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Mosaic 35.87 0.34 0.96% 25.22% 2025-07-22
Nutrien 81.71 0.65 0.80% 19.55% 2025-07-22
Post 108.39 2.26 2.13% -1.47% 2025-07-22
Pilgrim's Pride 45.72 0.78 1.72% 14.52% 2025-07-21
Saputo 28.88 0.16 0.56% -8.29% 2025-07-22
Seaboard 3,051.34 21.14 0.70% -2.98% 2025-07-22
Sprouts Farmers Market 164.48 -1.73 -1.04% 96.14% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Sysco 79.17 0.45 0.57% 7.56% 2025-07-22
TreeHouse Foods 20.81 1.11 5.61% -45.11% 2025-07-22
Tyson Foods 54.45 1.14 2.14% -7.99% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22

Preis Tag Jahr Datum
US500 6319 4.03 0.06% 16.43% 2025-07-23
US400 3192 40.91 1.30% 4.36% 2025-07-22