Hormel Foods - Aktienkurs

Aktienkurs
25.07
Täglich Wechseln
-0.37 -1.45%
Monatlich
-11.16%
Jährlich
-24.23%
Q3 Prognose
25.16

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 62.03 -0.61 -0.97% 2.36% 2025-09-02
The Andersons 40.36 -0.54 -1.32% -20.82% 2025-09-02
Bunge 82.15 -2.07 -2.46% -17.35% 2025-09-02
BJs Wholesale Club Holdings 97.68 0.89 0.92% 22.16% 2025-08-29
Conagra Foods 18.92 -0.21 -1.10% -40.70% 2025-09-02
Cal-Maine Foods 115.62 -0.02 -0.02% 60.49% 2025-09-02
CF Industries 86.78 0.15 0.17% 9.82% 2025-09-02
Church & Dwight 93.03 -0.13 -0.14% -11.53% 2025-09-02
Clorox 119.69 1.49 1.26% -25.67% 2025-09-02
Costco Wholesale 938.30 -5.02 -0.53% 6.84% 2025-09-02
Campbell Soup 31.64 -0.29 -0.91% -38.42% 2025-09-02
Darling Ingredients 33.96 -0.37 -1.08% -18.62% 2025-08-29
Estée Lauder 89.24 -2.50 -2.73% -2.66% 2025-09-02
General Mills 49.29 -0.04 -0.08% -32.04% 2025-09-02
Green Plains 10.96 -0.16 -1.40% -22.69% 2025-09-02
Hormel Foods 25.07 -0.37 -1.45% -24.23% 2025-09-02
Hershey 184.76 1.01 0.55% -6.27% 2025-09-02
International Flavors Fragrances 65.49 -2.02 -2.99% -36.66% 2025-09-02
Ingredion 129.54 0.49 0.38% -3.55% 2025-08-29
Kellanova 78.92 -0.58 -0.73% -1.47% 2025-09-02
Kraft Heinz 26.10 -1.87 -6.69% -26.66% 2025-09-02
Kimberly Clark 128.43 -0.71 -0.55% -12.80% 2025-09-02
Kroger 68.70 0.86 1.27% 28.16% 2025-09-02
Lamb Weston Holdings 56.41 -1.12 -1.95% -8.41% 2025-09-02
Mondelez International 61.74 0.30 0.49% -14.04% 2025-09-02
McCormick 69.05 -1.32 -1.88% -14.82% 2025-09-02
Monster Beverage 62.27 -0.14 -0.22% 32.19% 2025-09-02
Mosaic 33.07 -0.33 -0.99% 20.63% 2025-09-02
Nutrien 78.68 -0.47 -0.59% 25.05% 2025-09-02
Post 113.34 0.19 0.17% -2.10% 2025-09-02
Pilgrim's Pride 44.45 0.82 1.88% -4.57% 2025-08-29
Saputo 33.89 -0.49 -1.43% 14.53% 2025-09-02
Seaboard 3,954.47 -14.73 -0.37% 27.14% 2025-09-02
Sprouts Farmers Market 140.54 -0.88 -0.62% 35.07% 2025-08-29
J.M. Smucker 109.05 -1.46 -1.32% -8.09% 2025-09-02
Sysco 80.43 -0.04 -0.05% 2.92% 2025-09-02
TreeHouse Foods 17.99 -0.35 -1.91% -56.22% 2025-09-02
Tyson Foods 56.51 -0.27 -0.48% -12.84% 2025-09-02
Walmart 97.51 0.53 0.55% 26.11% 2025-09-02

Preis Tag Jahr Datum
US500 6364 -96.07 -1.49% 15.11% 2025-09-02
US400 3217 -37.02 -1.14% 6.82% 2025-09-02