HRL

46.84

Täglich Wechseln:

1.08%

Jährlich:

8.96%

Preis Tag Jahr
Archer-Daniels Midland 57.37 0.07 0.12% 50.74%
The Andersons 26.23 -0.57 -2.13% 44.36%
Bunge 79.22 0.48 0.61% 63.14%
B&G Foods 30.40 -0.39 -1.27% 83.91%
BJs Wholesale Club Holdings Inc 39.80 -0.38 -0.95% 88.98%
Conagra Foods 34.31 0.16 0.47% 24.00%
Cal-Maine Foods 38.71 0.49 1.28% 7.80%
CF Industries 46.01 0.11 0.24% 20.63%
Church Dwight 79.22 0.53 0.67% 8.43%
Clorox 179.02 -0.75 -0.42% 6.64%
Costco Wholesale 328.46 -3.31 -1.00% 8.50%
Campbell Soup 45.62 0.10 0.22% -4.72%
Darling Ingredients 67.51 3.45 5.39% 159.75%
Estée Lauder 289.54 -4.41 -1.50% 53.69%
General Mills 55.07 0.33 0.60% 6.62%
Green Plains 27.48 1.61 6.22% 128.62%
Hain Celestial 41.64 -0.69 -1.62% 74.64%
Hormel Foods 46.84 0.50 1.08% 8.96%
Hershey 145.35 0.16 0.11% -5.30%
International Flavors Fragrances 137.15 -2.00 -1.44% 12.13%
Ingredion 89.77 0.48 0.54% 7.12%
Kellogg 57.23 0.32 0.56% -8.65%
Kraft Heinz 37.32 0.23 0.62% 45.47%
Kimberly Clark 129.13 0.74 0.58% -8.28%
Kroger 32.56 -0.33 -1.00% 10.97%
Lamb Weston Holdings Inc 81.34 0.07 0.09% -4.87%
Mondelez International 53.68 0.02 0.04% -2.03%
McCormick 84.90 0.35 0.41% -43.36%
Monster Beverage 86.88 -0.67 -0.77% 36.22%
Mosaic 31.23 0.52 1.69% 83.60%
Nutrien Ltd 70.26 -0.14 -0.20% 29.20%
Post 98.09 0.26 0.27% -2.58%
Pilgrim's Pride 23.03 -0.29 -1.24% 9.35%
Sanderson Farms 154.07 -3.04 -1.94% 27.07%
Saputo 35.88 -0.50 -1.37% -3.00%
Seaboard 3,211.00 -49.01 -1.50% -6.08%
Sprouts Farmers Market 21.77 -0.01 -0.05% 32.38%
J.M. Smucker 113.03 0.97 0.87% 6.38%
Sysco 80.03 -0.88 -1.09% 16.83%
TreeHouse Foods 49.34 -0.72 -1.44% 21.89%
Tyson Foods 68.68 0.14 0.20% 0.26%
Walmart 130.11 -1.26 -0.96% 15.23%

Preis Tag Jahr
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
S&P 500 3883 -31.53 -0.81% 24.06%