Hormel Foods - Aktienkurs

Aktienkurs
29.46
Täglich Wechseln
-0.01 -0.03%
Monatlich
-4.48%
Jährlich
-15.23%
Q2 Prognose
29.06

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 48.02 0.02 0.03% -20.88% 2025-05-23
The Andersons 34.01 -0.12 -0.35% -34.56% 2025-05-23
Bunge 78.23 0.33 0.42% -23.63% 2025-05-23
BJs Wholesale Club Holdings 116.48 0.51 0.44% 32.15% 2025-05-23
Conagra Foods 22.40 0.10 0.43% -26.44% 2025-05-23
Cal-Maine Foods 95.10 0.09 0.09% 57.58% 2025-05-23
CF Industries 88.96 0.04 0.04% 13.30% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
Clorox 130.91 -0.01 -0.01% -0.18% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Darling Ingredients 31.54 -0.17 -0.54% -22.70% 2025-05-23
Estée Lauder 63.80 -0.67 -1.04% -49.41% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Green Plains 4.21 -0.22 -4.97% -76.96% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
Ingredion 136.69 -0.55 -0.40% 16.13% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kraft Heinz 26.30 -0.20 -0.75% -26.63% 2025-05-23
Kimberly Clark 141.54 1.84 1.32% 7.41% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Lamb Weston Holdings 50.58 -0.41 -0.80% -43.31% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
McCormick 71.16 -0.05 -0.06% -1.34% 2025-05-23
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Mosaic 35.13 0.11 0.30% 13.31% 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 2025-05-23
Post 108.01 0.07 0.06% 1.48% 2025-05-23
Pilgrim's Pride 49.60 0.41 0.83% 36.11% 2025-05-23
Saputo 26.26 0.02 0.08% -5.98% 2025-05-23
Seaboard 2,566.00 -29.00 -1.12% -23.40% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
J.M. Smucker 112.66 0.74 0.66% 2.14% 2025-05-23
Sysco 71.46 -0.51 -0.71% -1.94% 2025-05-23
TreeHouse Foods 21.98 -0.50 -2.22% -37.56% 2025-05-23
Tyson Foods 55.58 0.11 0.19% -7.86% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23

Preis Tag Jahr Datum
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23