Hormel Foods - Aktienkurs

Aktienkurs
29.31
Täglich Wechseln
-0.08 -0.26%
Monatlich
-4.29%
Jährlich
-16.73%
Q2 Prognose
28.70


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 47.82 0.21 0.44% -19.25% 2025-05-02
The Andersons 37.81 0.48 1.29% -33.15% 2025-05-02
Bunge 79.20 0.78 0.99% -21.81% 2025-05-02
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Conagra Foods 23.85 -0.32 -1.32% -22.21% 2025-05-02
Cal-Maine Foods 92.91 0.43 0.47% 63.66% 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 2025-05-02
Church & Dwight 92.85 0.45 0.48% -12.64% 2025-05-02
Clorox 138.83 0.32 0.23% 0.35% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
Darling Ingredients 32.56 -0.17 -0.52% -23.96% 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Green Plains 3.81 0.12 3.25% -81.11% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Ingredion 132.44 1.44 1.10% 15.61% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
Kimberly Clark 130.42 0.55 0.42% -4.28% 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 2025-05-02
Lamb Weston Holdings 52.11 0.07 0.12% -38.77% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
McCormick 76.02 0.98 1.30% 0.67% 2025-05-02
Monster Beverage 60.01 0.51 0.85% 9.00% 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 2025-05-02
Nutrien 78.51 -0.09 -0.11% 8.41% 2025-05-02
Post 112.90 0.45 0.40% 9.97% 2025-05-02
Pilgrim's Pride 46.14 -0.61 -1.30% 27.25% 2025-05-02
Saputo 25.98 0.19 0.74% -2.26% 2025-05-02
Seaboard 2,592.10 20.97 0.82% -19.50% 2025-05-02
Sprouts Farmers Market 173.93 2.27 1.32% 136.06% 2025-05-02
J.M. Smucker 114.63 0.81 0.71% 1.22% 2025-05-02
Sysco 70.73 0.59 0.84% -6.30% 2025-05-02
TreeHouse Foods 23.72 0.59 2.55% -36.34% 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02

Preis Tag Jahr Datum
US500 5687 82.53 1.47% 10.90% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02