Discovery - Aktienkurs

Grafik
Quotes

DSY

12,674.00

Täglich Wechseln:

566.00 4.67%

Jährlich:

11.13%

Ok

width

height

		Preis			Tag	Jahr	Datum
DSY	Discovery	12,674.00		566.00	4.67%	11.13%	2020-09-28
LHC	Life Healthcare	1,650.00		35.00	2.17%	-27.25%	2020-09-28
NTC	Netcare	1,269.00		33.00	2.67%	-27.69%	2020-09-28

		Preis			Tag	Jahr	Datum
JALSH	JALSH-All Share	54718		1,131.69	2.11%	-0.19%	2020-09-28
TOP40	FTSE/JSE TOP 40	50578		1,030.92	2.08%	3.62%	2020-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16634	0.0031	0.27%
GBPUSD	1.28353	0.0093	0.73%
AUDUSD	0.70714	0.0045	0.64%
NZDUSD	0.65523	0.0006	0.10%
USDJPY	105.53	0.0320	-0.03%
USDCNY	6.81529	0.0075	-0.11%
USDCHF	0.92481	0.0041	-0.44%
USDCAD	1.33727	0.0013	-0.09%
USDMXN	22.4209	0.0804	0.36%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.282	0.3602	-0.38%
BTCUSD	10,881.64	153	1.42%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,618	447	1.65%
S&P 500	3,362	64	1.93%
NASDAQ 100	11,421	270	2.42%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Aktuell	Chg	%Chg
Apple	114.94	2.66	2.37%
Tesla	420.56	13.22	3.25%
Microsoft	209.34	1.52	0.73%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.28	3.03	1.54%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5700	0.32	0.80%
Brent	42.4300	0.51	1.22%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2497	0.04	2.97%
Heating oil	1.1413	0.02	1.46%
Gold	1,879.60	19.55	1.05%
Silver	23.628	0.77	3.36%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]