Netcare

NTC

1,658.00

Täglich Wechseln:

-13.00 -0.78%

Jahresveränderung:

-34.36%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
NTC	Netcare	1,658.00		-13.00	-0.78%	-34.36%	2.86B	2019-11-12
LHC	Life Healthcare	2,388.00		-10.00	-0.42%	-5.61%	2.68B	2019-11-12
DSY	Discovery	12,797.00		129.00	1.02%	-21.21%	7.88B	2019-11-12

		Preis			Tag	Jahr	Datum
TOP40	FTSE/JSE TOP 40	50161		185.60	0.37%	9.44%	2019-11-12
JALSH	JALSH-All Share	56393		218.45	0.39%	8.22%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10160	0.0016	-0.15%
GBPUSD	1.28330	0.0018	-0.14%
AUDUSD	0.68362	0.0013	-0.19%
NZDUSD	0.63290	0.0030	-0.47%
USDJPY	109.22	0.1810	0.17%
USDCNY	7.00772	0.0019	0.03%
USDCHF	0.99606	0.0029	0.29%
USDCAD	1.32558	0.0025	0.19%
USDMXN	19.1187	0.0117	0.06%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0480	0.1855	0.29%
DXY	98.371	0.1714	0.17%
BTCUSD	8,733.06	13	0.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,709	18	0.07%
S&P 500	3,091	4	0.14%
NASDAQ 100	8,255	14	0.17%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,351	24	0.32%
DAX	13,281	84	0.64%
CAC 40	5,910	17	0.29%
FTSE MIB	23,697	207	0.88%
IBEX 35	9,417	31	0.33%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,974	13	0.43%
TSX	16,881	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.05	0.005	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
China	3.26	0.024	0.02%
Sweden	0.07	0.011	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.2887	0.33	0.58%
Brent	62.7197	0.42	0.68%
Natural gas	2.6695	0.03	1.18%
Gasoline	1.6224	0.01	0.70%
Heating oil	1.9188	0.00	0.22%
Gold	1,455.51	3.09	-0.21%
Silver	16.7557	0.09	-0.55%
Copper	2.6436	0.01	-0.43%
Soybeans	907.5584	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.9815	0.25	0.05%
Cotton	64.27	0.02	-0.03%
Rice	11.7800	0.02	-0.17%
Coffee	106.55	0.55	0.52%
[+]