Life Healthcare

LHC

2,391.00

Täglich Wechseln:

-29.00 -1.20%

Jahresveränderung:

-9.74%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
DSY	Discovery	11,392.00		-147.00	-1.27%	-22.48%	7.88B	2019-12-06
LHC	Life Healthcare	2,391.00		-29.00	-1.20%	-9.74%	2.68B	2019-12-06
NTC	Netcare	1,992.00		28.00	1.43%	-22.76%	2.86B	2019-12-06

		Preis			Tag	Jahr	Datum
JALSH	JALSH-All Share	55307		527.55	0.96%	9.66%	2019-12-06
TOP40	FTSE/JSE TOP 40	49065		475.50	0.98%	9.02%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10539	0.0007	-0.06%
GBPUSD	1.31436	0.0010	0.07%
AUDUSD	0.68301	0.0011	-0.16%
NZDUSD	0.65523	0.0013	-0.19%
USDJPY	108.59	0.0140	0.01%
USDCNY	7.03380	0.0106	0.15%
USDCHF	0.99090	0.0009	0.09%
USDCAD	1.32619	0.0011	0.08%
USDMXN	19.2490	0.0297	-0.15%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.718	0.0179	0.02%
BTCUSD	7,496.89	6	-0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,439	92	0.39%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,737	31	0.47%
SHANGHAI	2,914	2	0.07%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.9861	0.20	-0.33%
Brent	64.2856	0.12	-0.18%
Natural gas	2.2324	0.12	-5.17%
Gasoline	1.6466	0.00	-0.18%
Heating oil	1.9539	0.00	0.03%
Gold	1,457.44	0.90	-0.06%
Silver	16.5488	0.03	0.20%
Copper	2.7202	0.02	-0.72%
Soybeans	894.4779	0.24	0.03%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.4611	2.26	0.43%
Cotton	65.98	0.98	1.51%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]