NIFTY 50 - Aktienkurs

Aktuell
25396
Täglich Wechseln
-57.45 -0.23%
Monatlich
3.15%
Jährlich
4.50%
Q3 Prognose
25628

Preis Tag Jahr MCap Datum
2,000.30 14.30 0.72% 15.82% 172.95B 2025-07-03
3,412.90 -10.40 -0.30% -15.12% 147.4B 2025-07-03
2,030.10 -3.20 -0.16% 42.66% 124.16B 2025-07-03
1,429.00 1.20 0.08% 15.90% 119.18B 2025-07-03
1,526.10 7.30 0.48% -1.80% 113.65B 2025-07-03
810.45 -2.45 -0.30% -3.44% 84.44B 2025-07-03
1,621.30 10.80 0.67% -1.78% 74.14B 2025-07-03
915.10 -7.90 -0.86% 28.76% 65.64B 2025-07-03
2,320.00 12.90 0.56% -7.05% 65.52B 2025-07-03
413.70 0.75 0.18% -3.58% 61.34B 2025-07-03
3,598.00 1.20 0.03% 0.69% 58.63B 2025-07-03
2,139.10 -30.00 -1.38% 18.14% 50.67B 2025-07-03
1,720.80 2.20 0.13% 13.04% 50.51B 2025-07-03
1,680.20 2.70 0.16% 7.85% 47B 2025-07-03
12,803.00 181.00 1.43% 5.90% 46.61B 2025-07-03
3,197.70 32.50 1.03% 10.16% 43.16B 2025-07-03
1,175.00 -0.30 -0.03% -8.27% 43.04B 2025-07-03
12,490.00 54.00 0.43% 6.21% 39.73B 2025-07-03
1,983.50 -24.40 -1.22% 25.09% 38.4B 2025-07-03
335.00 1.25 0.37% -10.18% 37.65B 2025-07-03
3,683.00 -25.00 -0.67% 10.40% 36.86B 2025-07-03
243.95 2.88 1.19% -11.95% 35.23B 2025-07-03
1,438.00 -5.90 -0.41% -4.37% 34.78B 2025-07-03
2,618.50 -11.70 -0.44% -16.72% 34B 2025-07-03
294.30 -0.55 -0.19% -12.15% 32.09B 2025-07-03
386.60 -0.30 -0.08% -21.03% 28.65B 2025-07-03
1,051.60 -8.30 -0.78% 11.36% 28.55B 2025-07-03
8,434.00 77.50 0.93% -10.85% 28.14B 2025-07-03
2,442.50 23.10 0.95% -16.78% 27.66B 2025-07-03
695.70 7.15 1.04% -30.30% 27.57B 2025-07-03
2,395.50 7.50 0.31% -5.88% 26.78B 2025-07-03
262.25 2.45 0.94% 26.51% 24.6B 2025-07-03
166.30 0.42 0.25% -5.67% 22.93B 2025-07-03
1,817.70 -39.10 -2.11% 20.56% 20.5B 2025-07-03
6,902.00 42.50 0.62% 51.89% 20.31B 2025-07-03
2,832.60 -17.20 -0.60% 3.57% 19.68B 2025-07-03
783.20 -6.50 -0.82% 29.68% 18.84B 2025-07-03
5,735.50 13.00 0.23% 22.31% 17.27B 2025-07-03
1,673.30 -3.80 -0.23% 14.68% 17.22B 2025-07-03
699.55 1.20 0.17% 1.11% 16.96B 2025-07-03
331.70 -0.10 -0.03% 9.47% 16.56B 2025-07-03
5,328.00 23.50 0.44% -2.41% 16.11B 2025-07-03
5,838.00 48.00 0.83% 7.59% 15.74B 2025-07-03
269.10 2.10 0.79% 1.41% 14.97B 2025-07-03
1,508.40 10.80 0.72% 1.87% 14.14B 2025-07-03
1,092.00 -3.80 -0.35% -3.81% 13.03B 2025-07-03
1,286.50 15.70 1.24% -0.72% 12.83B 2025-07-03
7,580.00 139.00 1.87% 21.77% 11.64B 2025-07-03
4,330.10 86.40 2.04% -22.10% 9.98B 2025-07-03
860.30 2.65 0.31% -40.38% 7.47B 2025-07-03
683.40 10.75 1.60% 19.80% 5.63B 2025-07-03
Preis Tag Jahr Datum
Eternal Limited 262 2.45 0.94% 26.51% 2025-07-03
SENSEX 83281 -128.39 -0.15% 4.04% 2025-07-03