NIFTY NIFTY 50 | Aktienkurs

NIFTY

11322

Täglich Wechseln:

0.46%

Jährlich:

3.63%

Preis Tag Jahr
2,281.50 -1.30 -0.06% 5.80%
2,132.55 12.70 0.60% 67.29%
1,066.65 16.00 1.52% -3.92%
202.90 4.05 2.04% -17.62%
2,207.50 0.75 0.03% 20.98%
948.00 -3.35 -0.35% 23.96%
1,823.95 25.00 1.39% -13.15%
195.05 1.25 0.65% -31.16%
6,642.90 34.00 0.51% 14.23%
78.45 -0.60 -0.76% -38.59%
1,364.00 3.80 0.28% -9.75%
367.90 4.35 1.20% -10.32%
961.70 1.65 0.17% -26.77%
130.05 0.80 0.62% -36.17%
448.20 17.10 3.97% -30.99%
541.75 -2.10 -0.39% 23.34%
687.00 -5.05 -0.73% 28.11%
87.05 -0.05 -0.06% -30.86%
279.50 2.10 0.76% 8.12%
550.45 -8.40 -1.50% 56.53%
88.30 0.10 0.11% -24.63%
3,459.35 16.40 0.48% 7.37%
1,787.00 4.65 0.26% 13.58%
3,970.45 2.10 0.05% -5.04%
629.70 0.80 0.13% 22.89%
177.25 0 0% -12.25%
125.70 0.50 0.40% -10.05%
97.15 0.10 0.10% -22.90%
3,004.60 10.80 0.36% 12.51%
428.40 13.25 3.19% 24.86%
332.60 1.30 0.39% -7.75%
415.85 5.65 1.38% 19.26%
122.40 -1.45 -1.17% 0.37%
21,492.25 139.15 0.65% 29.12%
2,735.55 33.40 1.24% 6.57%
13,284.00 -308.00 -2.27% -1.82%
179.25 0.65 0.36% 1.70%
780.00 -15.60 -1.96% 63.95%
15.50 0.70 4.73% -78.94%
196.60 -0.40 -0.20% -20.29%
221.95 0.10 0.05% 6.50%
945.40 -3.45 -0.36% 56.83%
4,598.30 -92.60 -1.97% 79.88%
159.90 8.70 5.75% -51.15%
214.35 9.65 4.71% -62.60%
956.05 -1.90 -0.20% 27.77%
481.00 -13.30 -2.69% -4.39%
214.70 -0.55 -0.26% -10.80%