NIFTY 50 - Aktienkurs

NIFTY

11930

Täglich Wechseln:

0.29%

Jährlich:

2.99%

Preis Tag Jahr
2,686.80 15.65 0.59% 26.44%
2,113.05 6.10 0.29% 47.64%
1,235.80 2.50 0.20% 0.55%
170.75 2.20 1.31% -31.07%
2,143.85 -35.50 -1.63% -0.06%
1,122.50 -6.55 -0.58% 76.09%
2,059.70 17.15 0.84% -1.99%
202.80 -0.50 -0.25% -27.97%
7,103.25 291.70 4.28% -3.90%
69.00 0.15 0.22% -50.56%
1,383.05 -10.00 -0.72% -12.94%
416.95 4.05 0.98% -11.12%
941.25 4.95 0.53% -33.95%
117.70 1.90 1.64% -42.82%
507.20 -3.10 -0.61% -28.42%
484.50 -1.05 -0.22% 19.35%
852.45 -13.80 -1.59% 50.34%
78.25 0.55 0.71% -44.62%
342.40 -2.05 -0.60% 35.34%
434.40 3.75 0.87% 15.79%
86.25 1.60 1.89% -27.22%
3,316.90 2.45 0.07% -16.81%
2,120.25 20.35 0.97% 18.42%
4,504.55 -110.00 -2.38% 7.34%
625.15 20.80 3.44% 8.21%
170.15 5.05 3.06% -16.16%
104.75 0.30 0.29% -28.11%
87.30 -1.35 -1.52% -29.05%
3,082.25 76.05 2.53% -2.70%
351.55 2.20 0.63% -32.93%
364.35 6.00 1.67% -8.67%
423.45 13.80 3.37% 16.89%
137.00 3.50 2.62% 8.00%
2,181.90 22.45 1.04% -89.63%
3,111.05 29.55 0.96% 17.06%
12,212.70 401.00 3.39% -15.78%
182.25 -2.20 -1.19% 0.50%
757.55 0.05 0.01% 64.74%
13.30 0.60 4.72% -74.50%
192.15 -3.75 -1.91% -19.11%
247.40 -6.20 -2.44% 25.30%
782.80 0.60 0.08% 66.29%
5,018.25 -3.75 -0.07% 79.55%
185.85 2.35 1.28% -22.47%
150.45 1.05 0.70% -19.18%
991.45 -1.90 -0.19% 35.06%
450.95 -3.55 -0.78% -24.16%
182.55 3.20 1.78% -39.36%