Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
NIFTY 50 - Aktienkurs
Aktuell
22402
Täglich Wechseln
34.40
0.15%
Monatlich
1.81%
Jährlich
26.07%
Q2 Prognose
21,958.51
Feedback
Preis
Tag
Jahr
MCap
Datum
RIL
Reliance Industries
2,901.00
-18.50
-0.63%
22.14%
235.53B
2024-04-24
TCS
Tata Consultancy
3,835.00
-40.00
-1.03%
20.75%
166.5B
2024-04-24
HDFCB
HDFC Bank
1,512.05
4.55
0.30%
-9.14%
137.84B
2024-04-24
ICICIBC
ICICI Bank
1,094.05
4.15
0.38%
19.77%
92.19B
2024-04-24
BHARTI
Bharti Airtel
1,340.00
-6.55
-0.49%
73.44%
90.88B
2024-04-24
SBIN
State Bank of India
773.20
0.25
0.03%
37.63%
82.81B
2024-04-24
INFO
Infosys
1,433.60
-5.85
-0.41%
17.04%
71.21B
2024-04-24
ITC
ITC
428.90
-0.10
-0.02%
4.22%
64.26B
2024-04-24
HUVR
Hindustan Unilever
2,260.90
-2.10
-0.09%
-9.22%
63.75B
2024-04-24
LT
Larsen & Toubro
3,635.50
32.35
0.90%
61.73%
59.97B
2024-04-24
BJFN
Bajaj Finance
7,321.05
74.05
1.02%
20.51%
54.35B
2024-04-24
MSIL
Maruti Suzuki
12,912.50
-68.45
-0.53%
52.52%
48.72B
2024-04-24
HCLT
HCL Tech
1,481.95
-4.00
-0.27%
40.68%
48.16B
2024-04-24
KMB
Kotak Mahindra Bank
1,841.85
31.85
1.76%
-2.51%
43.94B
2024-04-24
SUNP
Sun Pharmaceuticals
1,488.25
2.95
0.20%
53.03%
42.85B
2024-04-24
ONGC
Oil & Natural Gas Corporation
278.80
2.00
0.72%
73.55%
42.09B
2024-04-24
ADEL
Adani Enterprises Ltd
3,043.90
-21.20
-0.69%
65.02%
41.64B
2024-04-24
NTPC
NTPC
351.40
4.50
1.30%
105.38%
40.89B
2024-04-24
TTMT
Tata Motors
990.75
4.00
0.41%
109.22%
39.52B
2024-04-24
AXSB
Axis Bank
1,065.00
10.00
0.95%
21.25%
39.45B
2024-04-24
TTAN
Titan Company
3,609.20
-25.80
-0.71%
37.07%
38.45B
2024-04-24
ADSEZ
Adani Ports
1,319.40
-2.70
-0.20%
96.50%
34.2B
2024-04-24
UTCEM
Ultra Tech Cement
9,665.05
140.05
1.47%
29.92%
33.42B
2024-04-24
APNT
Asian Paints
2,870.20
-4.80
-0.17%
-0.72%
33.02B
2024-04-24
COAL
Coal India
443.90
2.95
0.67%
92.79%
32.83B
2024-04-24
PWGR
Power Grid
290.25
5.40
1.90%
24.62%
32.39B
2024-04-24
BJFIN
Bajaj Finserv
1,632.00
10.70
0.66%
21.27%
31.18B
2024-04-24
MM
Mahindra & Mahindra
2,060.15
-9.55
-0.46%
70.28%
29.6B
2024-04-24
BJAUT
Bajaj Auto
8,685.00
-110.80
-1.26%
100.00%
29.1B
2024-04-24
NEST
Nestle India
2,507.55
8.80
0.35%
21.34%
29.01B
2024-04-24
WPRO
Wipro
460.80
-0.70
-0.15%
22.67%
28.86B
2024-04-24
JSTL
JSW Steel
884.95
33.60
3.95%
22.06%
25.86B
2024-04-24
TATA
Tata Steel
165.75
4.65
2.89%
54.83%
24.83B
2024-04-24
GRASIM
Grasim Industries
2,344.00
-26.15
-1.10%
38.96%
18.46B
2024-04-24
SBIL
SBI Life Insurance Company Ltd
1,461.00
-8.15
-0.55%
32.12%
17.56B
2024-04-24
HNDL
Hindalco Industries
636.75
24.95
4.08%
48.15%
17.09B
2024-04-24
LTIM
Ltimindtree Ltd
4,733.00
12.95
0.27%
13.06%
16.82B
2024-04-24
BPCL
Bharat Petroleum
593.00
0
0%
70.65%
15.39B
2024-04-24
HDFL
HDFC Life Insurance Company Ltd
594.80
-6.15
-1.02%
12.28%
15.35B
2024-04-24
EIM
Eicher Motors
4,528.50
8.35
0.18%
40.73%
14.88B
2024-04-24
BRIT
Britannia Industries
4,820.35
22.55
0.47%
9.49%
13.93B
2024-04-24
TECHM
Tech Mahindra
1,187.00
-13.00
-1.08%
19.06%
13.91B
2024-04-24
IIB
Indusind Bank
1,473.55
-0.35
-0.02%
31.36%
13.76B
2024-04-24
CIPLA
Cipla
1,399.70
53.00
3.94%
53.87%
13.56B
2024-04-24
TACN
Tata Consumer Products Ltd
1,109.95
-63.40
-5.40%
51.13%
12.69B
2024-04-24
DIVI
Divis Laboratories Ltd
3,817.00
48.35
1.28%
18.30%
12.16B
2024-04-24
DRRD
Dr.Reddys Laboratories
5,957.10
12.10
0.20%
23.25%
11.9B
2024-04-24
APLH
Apollo Hospitals Enterprise Ltd
6,262.80
67.90
1.10%
41.80%
10.81B
2024-04-24
HMCL
Hero Moto
4,397.25
52.20
1.20%
76.05%
10.55B
2024-04-24
UPLL
UPL
499.00
3.50
0.71%
-30.18%
4.49B
2024-04-24
Preis
Tag
Jahr
Datum
SENSEX
SENSEX
73853
114.49
0.16%
22.82%
2024-04-24