NIFTY 50 - Aktienkurs

Aktuell
24619
Täglich Wechseln
131.95 0.54%
Monatlich
-1.85%
Jährlich
1.97%
Q3 Prognose
24056

Preis Tag Jahr MCap Datum
1,978.10 -16.20 -0.81% 23.03% 172.49B 2025-08-13
3,035.00 -0.40 -0.01% -27.69% 125.42B 2025-08-13
1,870.90 20.60 1.11% 27.13% 120.35B 2025-08-13
1,419.90 -2.10 -0.15% 22.23% 115.44B 2025-08-13
1,384.00 3.60 0.26% -5.33% 107.06B 2025-08-13
821.55 -2.30 -0.28% 2.31% 83.73B 2025-08-13
1,425.50 1.40 0.10% -21.82% 67.82B 2025-08-13
2,493.50 -24.90 -0.99% -8.40% 67.61B 2025-08-13
414.10 -2.25 -0.54% -15.87% 59.03B 2025-08-13
3,689.30 -10.30 -0.28% 4.06% 57.26B 2025-08-13
1,498.80 -0.30 -0.02% -7.83% 45.92B 2025-08-13
1,988.70 29.30 1.50% 13.78% 45.56B 2025-08-13
12,830.00 -45.00 -0.35% 5.12% 45B 2025-08-13
3,295.00 58.50 1.81% 20.03% 44.34B 2025-08-13
1,640.10 53.20 3.35% -5.83% 43.33B 2025-08-13
12,417.00 -32.00 -0.26% 12.86% 40.31B 2025-08-13
1,066.90 -3.10 -0.29% -7.48% 38.22B 2025-08-13
339.80 -0.30 -0.09% -14.27% 36.83B 2025-08-13
1,914.00 6.00 0.31% 25.17% 35.15B 2025-08-13
3,471.80 -15.00 -0.43% 2.05% 35.06B 2025-08-13
238.50 2.98 1.27% -27.32% 33.86B 2025-08-13
1,321.40 -18.00 -1.34% -9.61% 32.66B 2025-08-13
312.25 6.30 2.06% 21.55% 31.42B 2025-08-13
288.70 4.05 1.42% -13.43% 30.54B 2025-08-13
2,287.00 -1.20 -0.05% -24.77% 30.36B 2025-08-13
1,055.00 6.80 0.65% 18.50% 29.89B 2025-08-13
2,502.00 26.40 1.07% -17.31% 27.38B 2025-08-13
386.30 0.95 0.25% -23.46% 26.56B 2025-08-13
8,250.00 1.00 0.01% -15.38% 26.2B 2025-08-13
663.40 9.30 1.42% -37.55% 24.8B 2025-08-13
160.35 0.19 0.12% 9.70% 22.36B 2025-08-13
1,846.10 8.10 0.44% 8.28% 21.3B 2025-08-13
2,746.70 3.30 0.12% 9.33% 20.55B 2025-08-13
778.00 11.80 1.54% 10.76% 18.5B 2025-08-13
6,102.00 141.00 2.37% 30.89% 18.11B 2025-08-13
5,709.00 51.00 0.90% 20.61% 17.76B 2025-08-13
700.55 33.50 5.02% 12.73% 17.58B 2025-08-13
5,099.50 33.00 0.65% -6.04% 17.38B 2025-08-13
1,504.90 23.80 1.61% -1.28% 16.27B 2025-08-13
323.60 -0.10 -0.03% -0.45% 15.39B 2025-08-13
5,393.00 11.50 0.21% -4.70% 14.81B 2025-08-13
241.49 0.72 0.30% -2.46% 14.32B 2025-08-13
1,560.00 38.40 2.52% -0.24% 13.72B 2025-08-13
1,099.50 -0.30 -0.03% -11.14% 12.21B 2025-08-13
7,830.00 593.50 8.20% 20.17% 11.9B 2025-08-13
1,250.00 29.70 2.43% -8.10% 11.41B 2025-08-13
1,057.50 -1.30 -0.12% -9.43% 11.35B 2025-08-13
4,754.50 109.30 2.35% -6.27% 10.49B 2025-08-13
773.30 -9.95 -1.27% -42.21% 7.21B 2025-08-13
862.75 9.75 1.14% 33.58% 6.21B 2025-08-13
684.90 -8.20 -1.18% 26.17% 5.93B 2025-08-13
Preis Tag Jahr Datum
Eternal Limited 312 6.30 2.06% 21.55% 2025-08-13
SENSEX 80540 304.32 0.38% 1.81% 2025-08-13