NIFTY 50 - Aktienkurs

Aktuell
22552
Täglich Wechseln
7.80 0.03%
Monatlich
-3.55%
Jährlich
0.98%
Q1 Prognose
22419



Preis Tag Jahr MCap Datum
3,611.20 9.60 0.27% -12.40% 150.17B 2025-03-07
1,689.25 -1.95 -0.12% 18.31% 147.5B 2025-03-07
1,630.70 3.80 0.23% 36.28% 106.68B 2025-03-07
1,214.55 -3.50 -0.29% 12.59% 98.03B 2025-03-07
1,249.80 40.20 3.32% -14.72% 97.19B 2025-03-07
1,686.00 -29.85 -1.74% 5.34% 80.21B 2025-03-07
732.75 0.70 0.10% -5.29% 75.16B 2025-03-07
8,404.50 -6.35 -0.08% 30.63% 59.76B 2025-03-07
2,204.55 -14.40 -0.65% -7.75% 59.53B 2025-03-07
403.90 -1.80 -0.44% -1.34% 57.96B 2025-03-07
3,244.70 -15.20 -0.47% -10.87% 51.27B 2025-03-07
1,557.95 -27.50 -1.73% -4.92% 48.49B 2025-03-07
1,609.30 -4.70 -0.29% 0.99% 44.38B 2025-03-07
1,935.40 13.70 0.71% 11.90% 44.22B 2025-03-07
11,664.15 -2.25 -0.02% 2.36% 42.15B 2025-03-07
2,727.85 -14.55 -0.53% 44.00% 37.54B 2025-03-07
1,037.65 3.55 0.34% -6.10% 36.91B 2025-03-07
329.55 -8.35 -2.47% -5.29% 36.73B 2025-03-07
10,582.40 88.90 0.85% 9.12% 35.05B 2025-03-07
1,845.30 -0.15 -0.01% 15.42% 33.82B 2025-03-07
232.89 0.29 0.12% -15.00% 33.67B 2025-03-07
3,079.35 -41.75 -1.34% -17.89% 31.42B 2025-03-07
2,247.50 -5.35 -0.24% -29.93% 29.81B 2025-03-07
1,144.50 8.30 0.73% -13.75% 28.42B 2025-03-07
1,011.15 0.05 0.005% 21.85% 28.3B 2025-03-07
263.30 -3.35 -1.26% -7.79% 28.15B 2025-03-07
380.65 -1.95 -0.51% -16.14% 26.96B 2025-03-07
2,270.00 2.30 0.10% -21.09% 25.01B 2025-03-07
2,238.45 37.25 1.69% -14.28% 24.81B 2025-03-07
648.30 8.65 1.35% -36.94% 24.77B 2025-03-07
7,574.75 112.50 1.51% -12.53% 24.31B 2025-03-07
151.56 1.12 0.74% -1.23% 21.75B 2025-03-07
2,407.25 13.60 0.57% 7.62% 18.16B 2025-03-07
691.35 9.40 1.38% 29.54% 17.77B 2025-03-07
284.80 -1.10 -0.38% 10.70% 17.08B 2025-03-07
5,578.75 10.05 0.18% 54.76% 17.02B 2025-03-07
1,492.35 -11.10 -0.74% 15.78% 16.75B 2025-03-07
1,411.60 -9.70 -0.68% -7.87% 16.25B 2025-03-07
4,721.95 -101.15 -2.10% -7.83% 16.07B 2025-03-07
5,100.70 6.30 0.12% 34.80% 16.07B 2025-03-07
625.20 6.95 1.12% 0.70% 15.45B 2025-03-07
1,458.45 -3.30 -0.23% -3.04% 13.54B 2025-03-07
4,748.25 45.70 0.97% -3.83% 13.15B 2025-03-07
261.26 0 0% -58.29% 13.03B 2025-03-08
1,133.25 -6.85 -0.60% -11.29% 10.85B 2025-03-07
962.05 3.90 0.41% -21.19% 10.54B 2025-03-07
6,216.10 -58.00 -0.92% 0.18% 10.27B 2025-03-07
3,652.50 3.75 0.10% -21.82% 8.39B 2025-03-07
936.75 -34.95 -3.60% -39.21% 8.38B 2025-03-07
629.85 0 0% 32.17% 5.43B 2025-03-08
Preis Tag Jahr Datum
SENSEX 74333 -7.52 -0.01% 1.13% 2025-03-07