NIFTY 50 - Aktienkurs

Aktuell
25220
Täglich Wechseln
159.00 0.63%
Monatlich
0.70%
Jährlich
3.30%
Q3 Prognose
24516

Preis Tag Jahr MCap Datum
2,007.10 6.60 0.33% 24.02% 172.38B 2025-07-22
3,159.60 1.40 0.04% -26.56% 137.62B 2025-07-22
1,928.90 22.10 1.16% 32.55% 124.16B 2025-07-23
1,465.80 40.00 2.81% 18.10% 116.15B 2025-07-21
1,425.10 12.30 0.87% -4.72% 115.72B 2025-07-23
814.70 -9.50 -1.15% -5.70% 84.44B 2025-07-22
1,578.40 7.50 0.48% -14.07% 74.14B 2025-07-23
967.55 15.00 1.57% 46.44% 65.64B 2025-07-23
2,471.70 6.80 0.28% -10.65% 65.52B 2025-07-22
418.70 -1.40 -0.33% -10.26% 61.34B 2025-07-22
3,463.90 -0.70 -0.02% -2.10% 58.63B 2025-07-23
2,160.20 -5.00 -0.23% 22.12% 50.67B 2025-07-22
1,533.00 12.90 0.85% -4.09% 48.56B 2025-07-23
1,677.70 -14.60 -0.86% 5.69% 47B 2025-07-22
12,405.00 -14.00 -0.11% -1.87% 46.48B 2025-07-21
3,296.20 39.00 1.20% 16.83% 43.16B 2025-07-23
12,427.00 -150.00 -1.19% 7.91% 41.46B 2025-07-22
1,109.50 11.50 1.05% -12.17% 39.45B 2025-07-23
2,058.80 19.20 0.94% 27.18% 38.4B 2025-07-23
341.55 -0.55 -0.16% -8.55% 37.65B 2025-07-21
3,467.50 -4.90 -0.14% 6.55% 36.86B 2025-07-23
244.85 -1.56 -0.63% -23.38% 35.23B 2025-07-23
1,420.70 -29.80 -2.05% -5.75% 34.78B 2025-07-22
2,591.00 -28.50 -1.09% -13.66% 34B 2025-07-22
297.35 -0.45 -0.15% -12.18% 32.09B 2025-07-23
1,036.50 5.80 0.56% 16.65% 29.52B 2025-07-23
390.85 1.75 0.45% -20.43% 28.65B 2025-07-23
8,394.00 99.00 1.19% -10.54% 28.14B 2025-07-23
2,365.60 -9.80 -0.41% -19.38% 27.66B 2025-07-22
676.15 -11.30 -1.64% -32.60% 27.57B 2025-07-22
2,451.80 -20.80 -0.84% -5.03% 26.78B 2025-07-22
302.25 2.40 0.80% 38.74% 24.6B 2025-07-23
163.02 0.65 0.40% 1.68% 23.27B 2025-07-21
1,813.70 4.70 0.26% 13.72% 20.5B 2025-07-23
6,650.50 37.50 0.57% 46.65% 20.31B 2025-07-23
2,741.90 13.40 0.49% -2.48% 19.68B 2025-07-21
763.30 11.00 1.46% 18.53% 18.76B 2025-07-22
1,543.00 -4.20 -0.27% 3.17% 18.24B 2025-07-23
5,175.00 -0.50 -0.01% -9.50% 17.61B 2025-07-23
5,558.00 -69.50 -1.24% 14.42% 17.27B 2025-07-21
690.05 7.35 1.08% 5.59% 16.96B 2025-07-22
338.50 -1.85 -0.54% 10.62% 16.56B 2025-07-23
5,681.50 -54.00 -0.94% -3.50% 15.74B 2025-07-21
260.00 0.30 0.12% 3.89% 15.68B 2025-07-23
1,473.90 -8.40 -0.57% -1.08% 14.14B 2025-07-21
1,053.90 -30.90 -2.85% -11.44% 13.03B 2025-07-23
1,240.10 -19.20 -1.52% -8.42% 12.83B 2025-07-22
7,324.50 78.00 1.08% 14.04% 11.64B 2025-07-23
4,368.00 25.60 0.59% -19.38% 9.98B 2025-07-23
858.80 -11.25 -1.29% -39.67% 7.47B 2025-07-21
713.70 -0.05 -0.01% 30.85% 5.63B 2025-07-22
Preis Tag Jahr Datum
Eternal Limited 302 2.40 0.80% 38.74% 2025-07-23
SENSEX 82727 539.83 0.66% 3.22% 2025-07-23