State Bank of India - Aktienkurs


Preis Chg Tag Jahr Datum
Ctbc Financial Hold 41.70 -0.40 -0.95% 18.13% 2025-07-29
Shanghai Pudong 12.90 0.09 0.70% 52.30% 2025-08-01
Hua Xia Bank 7.92 -0.03 -0.38% 26.52% 2025-08-01
China Minsheng Bank 4.89 0 0% 38.53% 2025-08-01
China Merchants Bank 44.45 -0.03 -0.07% 37.70% 2025-08-01
Industrial Bank 22.56 -0.08 -0.35% 36.56% 2025-08-01
Bank Of Beijing 6.44 -0.07 -1.08% 20.83% 2025-07-31
Bank of Communications 7.61 -0.04 -0.52% 2.56% 2025-08-01
Postal Savings Bank of China 5.68 -0.06 -1.05% 17.84% 2025-08-01
China Everbright 4.06 0.01 0.25% 28.48% 2025-08-01
China CITIC Bank 8.21 0.02 0.24% 30.32% 2025-08-01
Axis Bank 1,064.40 -4.00 -0.37% -9.20% 2025-08-01
Banco Do Brasil 19.97 0.03 0.15% -25.90% 2025-07-29
HDFC Bank 2,013.70 -4.50 -0.22% 24.63% 2025-08-01
ICICI Bank 1,482.40 -3.80 -0.26% 22.02% 2025-07-30
Maybank 9.60 0.21 2.24% -6.25% 2025-08-01
Sberbank 304.91 1.61 0.53% 6.16% 2025-07-31
State Bank of India 800.00 0.80 0.10% -8.30% 2025-07-30
Standard Bank 23,064.00 -377.00 -1.61% 3.93% 2025-08-01
VTB Bank 78.15 0.38 0.49% -20.39% 2025-08-01

Preis Tag Jahr Datum
SENSEX 80815 -370.55 -0.46% -0.21% 2025-08-01
NIFTY 50 24624 -144.60 -0.58% -0.38% 2025-08-01