State Bank of India - Aktienkurs


Preis Chg Tag Jahr Datum
Ctbc Financial Hold 41.10 0.30 0.74% 14.01% 2025-05-28
Shanghai Pudong 12.36 0.19 1.56% 47.14% 2025-05-30
Hua Xia Bank 7.51 0.05 0.67% 9.16% 2025-05-30
China Minsheng Bank 4.34 0.04 0.93% 11.57% 2025-05-30
China Merchants Bank 43.59 0.12 0.28% 26.94% 2025-05-30
Industrial Bank 22.77 0.12 0.53% 26.92% 2025-05-30
Bank Of Beijing 6.31 0.08 1.28% 8.98% 2025-05-30
Bank of Communications 7.61 0.07 0.93% 9.03% 2025-05-30
Postal Savings Bank of China 5.34 0.06 1.14% 5.74% 2025-05-30
China Everbright 3.97 0.03 0.76% 23.29% 2025-05-30
China CITIC Bank 7.93 0.25 3.26% 11.22% 2025-05-30
Axis Bank 1,199.60 -2.10 -0.17% 2.71% 2025-05-30
Banco Do Brasil 23.70 -0.38 -1.58% -12.61% 2025-05-29
HDFC Bank 1,931.60 4.10 0.21% 27.51% 2025-05-30
ICICI Bank 1,459.00 2.50 0.17% 31.00% 2025-05-30
Maybank 9.84 -0.03 -0.30% -0.91% 2025-05-30
Sberbank 306.25 -2.22 -0.72% -3.28% 2025-05-29
State Bank of India 797.35 0.80 0.10% -3.45% 2025-05-29
Standard Bank 23,509.00 341.00 1.47% 33.44% 2025-05-29
VTB Bank 94.17 -1.61 -1.68% -6.81% 2025-05-29

Preis Tag Jahr Datum
SENSEX 81534 -99.02 -0.12% 10.24% 2025-05-30
NIFTY 50 24805 -28.25 -0.11% 10.10% 2025-05-30