Aktienkurs
4.99
Täglich Wechseln
0.20%
Jährlich
1.84%

Preis Tag Jahr
Shinhan Financial 37,950.00 900.00 2.43% -5.71%
Hana Financial 39,850.00 500.00 1.27% -12.13%
KB Financial Group 48,300.00 150.00 0.31% -11.38%
Hang Seng Bank 138.50 0.40 0.29% -11.05%
AIA Group 85.05 -0.55 -0.64% -11.22%
ICBC HK 4.66 -0.01 -0.21% 2.42%
Bank Of East Asia 11.04 -0.04 -0.36% -22.36%
Ping An Insurance 53.35 -0.45 -0.84% -28.77%
BOC Hong Kong 31.00 0.10 0.32% 17.87%
Hong Kong Exchanges 386.00 1.40 0.36% -15.31%
Bank Of China HK 3.13 0 0% 12.59%
HSBC Holdings 51.65 -0.25 -0.48% 15.16%
Shanghai Pudong 7.98 -0.03 -0.37% -19.64%
Hua Xia Bank 5.19 -0.02 -0.38% -16.02%
China Minsheng Bank 3.72 0 0% -15.26%
CITIC Securities 21.53 -0.13 -0.60% -8.96%
China Merchants Bank 41.46 -0.74 -1.75% -21.85%
China Merchants Securities 14.34 -0.07 -0.49% -21.55%
Bank Of Nanjing 10.35 -0.07 -0.67% -3.99%
Industrial Bank 19.90 0 0% -4.28%
Bank Of Beijing 4.53 -0.01 -0.22% -7.17%
Bank of Communications 4.99 0.01 0.20% 1.84%
ICBC 4.76 -0.01 -0.21% -9.33%
Huatai Securities 14.12 -0.08 -0.56% -9.20%
Bank Of China 3.26 0 0% 5.84%
China CITIC Bank 4.75 0 0% -6.68%
China Construction Bank 5.27 0.05 0.96% -13.18%
Banco Do Brasil 33.38 0.30 0.91% 5.00%
Itaú Unibanco 22.67 -0.41 -1.78% -23.64%
Sberbank 125.20 -7.60 -5.72% -59.06%

Preis Tag Jahr
SHANGHAI 50 3047 -11.16 -0.36% -10.59%
SHANGHAI 3392 -6.25 -0.18% -3.59%