Bank of Communications - Aktienkurs



Preis Chg Tag Jahr Datum
Hang Seng Bank 110.30 0.30 0.27% 3.47% 2025-05-07
AIA 61.80 1.80 3.00% 0.90% 2025-05-07
Bank Of East Asia 11.04 0.14 1.28% 7.18% 2025-05-07
Ping An Insurance 47.35 1.05 2.27% 24.28% 2025-05-07
BOC Hong Kong 32.80 0.15 0.46% 35.26% 2025-05-07
Hong Kong Exchanges 371.60 12.40 3.45% 39.70% 2025-05-07
Bank Of China HK 4.51 0.12 2.73% 25.63% 2025-05-07
HSBC Holdings 87.95 0.80 0.92% 25.02% 2025-05-07
Shanghai Pudong 11.17 0.21 1.92% 42.84% 2025-05-06
Hua Xia Bank 7.20 -0.07 -0.96% 8.60% 2025-05-06
China Minsheng Bank 3.97 -0.01 -0.25% 1.79% 2025-05-06
CITIC Securities 25.51 0.43 1.71% 33.42% 2025-05-06
China Merchants Bank 41.37 0.63 1.55% 18.64% 2025-05-06
China Merchants Securities 16.58 0.13 0.79% 12.71% 2025-05-06
Bank Of Nanjing 10.41 -0.01 -0.10% 14.14% 2025-05-06
Industrial Bank 20.73 -0.14 -0.67% 23.25% 2025-05-06
Bank Of Beijing 5.95 -0.05 -0.83% 7.01% 2025-05-06
Bank of Communications 7.41 -0.06 -0.80% 8.49% 2025-05-06
ICBC 6.98 -0.03 -0.43% 29.26% 2025-05-06
Huatai Securities 16.16 0.11 0.69% 16.59% 2025-05-06
Bank Of China 5.49 -0.04 -0.72% 22.54% 2025-05-06
China CITIC Bank 7.14 -0.07 -0.97% 2.73% 2025-05-06
China Construction Bank 6.61 0.19 2.96% 26.39% 2025-05-07
Banco Do Brasil 28.90 -0.22 -0.76% 2.16% 2025-05-06
Sberbank 303.57 8.93 3.03% -1.51% 2025-05-06

Preis Tag Jahr Datum
SHANGHAI 3334 37.08 1.13% 5.90% 2025-05-07