Aktienkurs
6.34
Täglich Wechseln
0.09 1.44%
Monatlich
0.32%
Jährlich
23.59%
Q1 Prognose
6.25
Preis Tag Jahr Datum
11 Hang Seng Bank 85.65 0.10 0.12% -24.00% 2024-03-28
1299 AIA 52.55 0 0% -36.76% 2024-03-28
23 Bank Of East Asia 9.32 -0.08 -0.85% -5.48% 2024-03-28
2318 Ping An Insurance 33.05 0.40 1.23% -36.14% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
3988 Bank Of China HK 3.23 -0.02 -0.62% 6.25% 2024-03-28
5 HSBC Holdings 61.15 0.05 0.08% 15.49% 2024-03-28
600000 Shanghai Pudong 7.13 -0.04 -0.56% -0.83% 2024-03-29
600015 Hua Xia Bank 6.48 0.01 0.15% 19.56% 2024-03-29
600016 China Minsheng Bank 4.05 -0.01 -0.25% 16.38% 2024-03-29
600030 CITIC Securities 19.20 -0.11 -0.57% -6.25% 2024-03-29
600036 China Merchants Bank 32.20 0.02 0.06% -6.26% 2024-03-29
600999 China Merchants Securities 13.96 0.12 0.87% 0.87% 2024-03-29
601009 Bank Of Nanjing 8.96 -0.07 -0.78% -0.55% 2024-03-29
601166 Industrial Bank 15.78 -0.47 -2.89% -6.18% 2024-03-29
601169 Bank Of Beijing 5.66 0.01 0.18% 28.64% 2024-03-29
601328 Bank of Communications 6.34 0.09 1.44% 23.59% 2024-03-29
601398 ICBC 5.28 0.03 0.57% 16.81% 2024-03-29
601688 Huatai Securities 14.04 0.22 1.59% 12.32% 2024-03-29
601988 Bank Of China 4.40 0.02 0.46% 29.41% 2024-03-29
601998 China CITIC Bank 6.24 0.06 0.97% 12.84% 2024-03-29
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 2024-03-28
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
SBER Sberbank 298.39 -0.61 -0.20% 37.59% 2024-03-29

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29