601328

4.58

Täglich Wechseln:

0.66%

Jährlich:

-14.23%

Preis Tag Jahr
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Hana Financial 37,800.00 -100.00 -0.26% 25.58%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Hang Seng Bank 149.60 2.50 1.70% 0.27%
AIA Group 98.40 1.60 1.65% 31.11%
ICBC HK 5.16 0.17 3.41% -4.80%
Bank Of East Asia 18.00 0.26 1.47% 2.27%
Ping An Insurance 96.95 1.75 1.84% 11.44%
BOC Hong Kong 26.00 0.65 2.56% 0.19%
Hong Kong Exchanges 491.20 3.60 0.74% 92.48%
Bank Of China HK 2.74 0.05 1.86% -12.18%
HSBC Holdings 45.90 0.85 1.89% -10.61%
Shanghai Pudong 10.73 0.26 2.48% -2.72%
Hua Xia Bank 6.30 0.09 1.45% -11.89%
China Minsheng Bank 5.18 0.04 0.78% -11.60%
CITIC Securities 25.26 0.10 0.40% -0.28%
China Merchants Bank 51.30 1.75 3.53% 47.50%
China Merchants Securities 21.77 0.05 0.23% 15.37%
Bank Of Nanjing 9.59 0.82 9.35% 21.55%
Industrial Bank 25.70 0.83 3.34% 45.12%
Bank Of Beijing 4.75 0.03 0.64% -9.52%
Bank of Communications 4.58 0.03 0.66% -14.23%
ICBC 5.41 0.12 2.27% 0.37%
Huatai Securities 17.01 0.04 0.24% -14.52%
Bank Of China 3.24 0.02 0.62% -10.74%
China CITIC Bank 5.18 0.05 0.97% -6.67%
China Construction Bank 6.23 0.17 2.81% -2.81%
Banco Do Brasil 28.93 1.07 3.84% -36.79%
Itaú Unibanco 25.77 1.00 4.04% -17.67%
Sberbank 279.10 5.52 2.02% 17.95%

Preis Tag Jahr
SHANGHAI 50 3772 53.92 1.45% 27.99%
SHANGHAI 3534 25.90 0.74% 17.36%