Grupo Mexico - Aktienkurs

Aktienkurs
104.31
Täglich Wechseln
-0.41 -0.39%
Monatlich
4.36%
Jährlich
-7.14%
Q2 Prognose
102.81


Preis Chg Tag Jahr Datum
China Molybdenum 7.32 0.01 0.14% -15.77% 2025-05-16
Alcoa 29.51 0.78 2.70% -26.71% 2025-05-16
Alfa 14.30 0 0% 14.04% 2025-05-16
Alpek 10.80 -0.03 -0.28% -18.55% 2025-05-16
Bradespar 16.96 0.09 0.53% -15.83% 2025-05-16
Commercial Metals 48.04 0.01 0.02% -16.60% 2025-05-16
Companhia Siderurgica Nacional 9.07 -0.20 -2.16% -32.31% 2025-05-16
Freeport-McMoran 38.02 -0.46 -1.18% -29.88% 2025-05-16
Fresnillo 1,000.00 -16.00 -1.57% 62.60% 2025-05-16
Gerdau 15.77 0.06 0.38% -19.34% 2025-05-16
Grupo Mexico 104.31 -0.41 -0.39% -7.14% 2025-05-16
Norilsk Nickel 112.30 1.70 1.54% -26.07% 2025-05-17
Metalurgica Gerdau 8.69 0.02 0.23% -23.10% 2025-05-16
Industrias CH 180.00 -1.15 -0.63% -3.89% 2025-05-16
Klabin 19.59 -0.05 -0.25% -8.16% 2025-05-16
Nucor 115.85 0.43 0.37% -33.31% 2025-05-16
Reliance Steel & Aluminum 304.00 3.27 1.09% 1.89% 2025-05-16
Southern Copper 90.79 -1.42 -1.54% -27.57% 2025-05-16
Steel Dynamics 134.68 0.87 0.65% -0.37% 2025-05-16
Suzano Papel e Celulose 53.67 -0.15 -0.28% 4.31% 2025-05-16
Ternium 28.07 0 0% -35.68% 2025-05-16
Usinas Siderurgicas de Minas Gerais - Usiminas 5.51 -0.04 -0.72% -30.78% 2025-05-16
Vale 9.80 -0.01 -0.10% -24.56% 2025-05-16
Vedanta 441.00 -2.90 -0.65% -0.34% 2025-05-16
United States Steel 40.35 -0.85 -2.06% 12.36% 2025-05-16

Preis Tag Jahr Datum
IPC 57987 27.42 0.05% 0.70% 2025-05-16