Grupo Mexico - Aktienkurs

Aktienkurs
112.36
Täglich Wechseln
-1.16 -1.02%
Monatlich
3.75%
Jährlich
5.09%
Q3 Prognose
109.49

Preis Chg Tag Jahr Datum
China Molybdenum 8.54 -0.12 -1.39% -6.05% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Alfa 14.76 -0.25 -1.67% 34.79% 2025-07-04
Alpek 10.36 -0.03 -0.29% -20.61% 2025-07-04
Bradespar 16.49 0.02 0.12% -13.76% 2025-07-04
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Companhia Siderurgica Nacional 8.21 -0.02 -0.24% -36.94% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Fresnillo 1,495.00 35.00 2.40% 152.11% 2025-07-04
Gerdau 16.78 -0.01 -0.06% -6.78% 2025-07-04
Grupo Mexico 112.36 -1.16 -1.02% 5.09% 2025-07-04
Norilsk Nickel 109.04 -0.36 -0.33% -17.71% 2025-07-06
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
Industrias CH 171.00 -3.50 -2.01% -7.84% 2025-07-03
Klabin 19.45 -0.09 -0.46% -6.94% 2025-07-04
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 51.95 -0.11 -0.21% -5.11% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.47 0.06 1.36% -44.06% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Vedanta 458.85 0.50 0.11% -3.07% 2025-07-04

Preis Tag Jahr Datum
IPC 57978 86.77 0.15% 10.79% 2025-07-04