Aktienkurs
79.45
Täglich Wechseln
-0.74%
Jährlich
-16.87%

Preis Tag Jahr
Korea Zinc 586,000.00 23,000.00 4.09% 17.20%
China Molybdenum 5.41 0.04 0.74% -22.49%
Alcoa 55.28 2.33 4.40% 23.78%
Alfa 13.88 -0.04 -0.29% -4.80%
Alpek 27.48 0.30 1.10% 15.12%
América Móvil 18.88 -0.01 -0.05% 11.91%
Bradespar 23.15 0.26 1.14% -66.62%
Commercial Metals 43.01 1.11 2.65% 20.51%
Companhia Siderurgica Nacional 15.94 0.21 1.34% -63.46%
Freeport-McMoran 32.64 1.24 3.93% -15.74%
Fresnillo 763.20 23.80 3.22% -3.61%
Gerdau 25.69 0.31 1.22% -19.92%
Grupo México 79.45 -0.59 -0.74% -16.87%
Norilsk Nickel 15,054.00 84.00 0.56% -39.05%
Metalurgica Gerdau SA 10.72 0.09 0.85% -26.42%
Industrias CH 219.76 -0.48 -0.22% 29.27%
Klabin SA 19.77 0.05 0.25% -20.70%
Nucor 144.44 2.95 2.08% 15.33%
Reliance Steel & Aluminum 197.01 3.08 1.59% 23.14%
Southern Copper 49.74 1.44 2.98% -24.65%
Steel Dynamics 84.67 1.66 2.00% 18.39%
Suzano Papel e Celulose SA 49.02 -0.05 -0.10% -13.24%
Teck Resources USA 32.37 1.26 4.05% 40.74%
Ternium 34.70 0.90 2.66% -38.25%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.11 0.14 1.56% -58.65%
Vale 13.76 0.14 1.03% -34.57%
Vedanta 257.15 0.80 0.31% -20.52%
United States Steel 25.06 0.58 2.37% -11.60%

Preis Tag Jahr
IPC Mexico 48136 328.08 0.69% -6.19%