Grupo Mexico - Aktienkurs

Aktienkurs
104.53
Täglich Wechseln
1.95 1.90%
Monatlich
-0.92%
Jährlich
-2.04%
Q2 Prognose
96.63


Preis Chg Tag Jahr Datum
China Molybdenum 7.13 0.07 0.99% -23.17% 2025-04-25
Alcoa 25.72 -0.76 -2.87% -28.34% 2025-04-25
Alfa 14.45 -0.12 -0.82% 12.19% 2025-04-25
Alpek 10.02 -0.22 -2.15% -19.26% 2025-04-25
Bradespar 17.59 -0.34 -1.90% -16.52% 2025-04-25
Commercial Metals 44.16 -0.23 -0.52% -17.43% 2025-04-25
Companhia Siderurgica Nacional 9.39 0.03 0.32% -33.50% 2025-04-25
Freeport-McMoran 37.34 -0.36 -0.95% -24.45% 2025-04-25
Fresnillo 982.50 -21.50 -2.14% 68.24% 2025-04-25
Gerdau 15.33 -0.04 -0.26% -17.71% 2025-04-25
Grupo Mexico 104.53 1.95 1.90% -2.04% 2025-04-25
Norilsk Nickel 116.40 2.56 2.25% -25.62% 2025-04-25
Metalurgica Gerdau 8.56 -0.06 -0.70% -19.55% 2025-04-25
Industrias CH 173.90 1.84 1.07% -8.43% 2025-04-25
Klabin 18.69 0.02 0.11% -19.06% 2025-04-25
Nucor 115.75 0.36 0.31% -34.24% 2025-04-25
Reliance Steel & Aluminum 284.17 -0.99 -0.35% -2.22% 2025-04-25
Southern Copper 94.23 -1.60 -1.67% -19.42% 2025-04-25
Steel Dynamics 127.36 -0.19 -0.15% -4.28% 2025-04-25
Suzano Papel e Celulose 51.28 -0.97 -1.86% -13.93% 2025-04-25
Ternium 28.52 -0.62 -2.13% -34.56% 2025-04-25
Usinas Siderurgicas de Minas Gerais - Usiminas 5.70 -0.11 -1.89% -30.49% 2025-04-25
Vale 9.51 -0.25 -2.51% -22.60% 2025-04-25
Vedanta 414.60 -5.60 -1.33% 4.53% 2025-04-25
United States Steel 42.67 0.41 0.97% 14.03% 2025-04-25

Preis Tag Jahr Datum
IPC 56720 338.12 0.60% -1.93% 2025-04-25