Grupo Mexico - Aktienkurs

Aktienkurs
101.19
Täglich Wechseln
-0.08 -0.08%
Monatlich
-5.32%
Jährlich
20.08%
Q1 Prognose
100.53


Preis Chg Tag Jahr Datum
China Molybdenum 7.54 0.35 4.87% 11.70% 2025-03-10
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Alfa 16.71 0.10 0.60% 37.19% 2025-03-07
Alpek 11.89 -0.19 -1.57% -4.27% 2025-03-07
Bradespar 17.14 0.29 1.72% -16.59% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fresnillo 848.50 10.00 1.19% 81.69% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Norilsk Nickel 135.70 -0.76 -0.56% -9.70% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Industrias CH 174.44 3.19 1.86% -8.07% 2025-03-07
Klabin 19.91 -0.02 -0.10% -9.66% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Suzano Papel e Celulose 55.34 0.18 0.33% -6.44% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Vedanta 445.50 0.15 0.03% 61.79% 2025-03-10
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07

Preis Tag Jahr Datum
IPC 52748 -75.14 -0.14% -3.98% 2025-03-07