Ternium - Aktienkurs


Preis Chg Tag Jahr Datum
Nippon Steel 2,898.00 -19.00 -0.65% -10.69% 2025-07-29
Alcoa 30.68 -0.16 -0.52% -6.72% 2025-07-28
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
Bradespar 16.18 -0.34 -2.06% -12.35% 2025-07-28
Severstal 1,011.80 8.60 0.86% -28.80% 2025-07-29
Cleveland-Cliffs 11.26 -0.18 -1.57% -26.21% 2025-07-28
Commercial Metals 52.70 -0.62 -1.16% -12.18% 2025-07-28
Carpenter Technology 276.31 -0.13 -0.05% 96.31% 2025-07-28
Companhia Siderurgica Nacional 8.18 -0.19 -2.27% -32.00% 2025-07-28
Freeport-McMoran 43.60 -1.29 -2.87% -1.71% 2025-07-28
Fresnillo 1,407.00 11.00 0.79% 145.12% 2025-07-29
Gerdau 16.80 -0.38 -2.21% -8.30% 2025-07-28
Grupo Mexico 118.45 -0.48 -0.40% 14.68% 2025-07-25
Metalurgica Gerdau 9.36 -0.18 -1.89% -11.45% 2025-07-28
Industrias CH 168.80 -1.00 -0.59% -10.17% 2025-07-28
Klabin 18.83 -0.15 -0.79% -11.18% 2025-07-28
ArcelorMittal 28.72 0.01 0.03% 39.28% 2025-07-29
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Reliance Steel & Aluminum 300.10 -6.04 -1.97% -0.96% 2025-07-28
Southern Copper 97.11 -1.08 -1.10% -6.50% 2025-07-28
Steel Dynamics 130.23 -0.60 -0.46% -0.18% 2025-07-28
Suzano Papel e Celulose 52.57 1.07 2.08% 1.51% 2025-07-25
Tata Steel 161.30 1.62 1.01% -0.96% 2025-07-29
Teck Resources 46.35 1.12 2.48% -29.61% 2025-07-28
Ternium 31.75 -0.05 -0.16% -11.56% 2025-07-28
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 -0.04 -0.95% -34.28% 2025-07-28
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28
Worthington Industries 61.45 -0.21 -0.34% 21.39% 2025-07-28