Ternium - Aktienkurs


Preis Tag Jahr
POSCO 259,500.00 2,500.00 0.97% -9.58%
Nippon Steel 2,135.50 21.00 0.99% -4.86%
Alcoa 53.27 0.32 0.60% 17.98%
Allegheny Technologies 31.29 0.50 1.62% 56.37%
Bradespar 23.32 0.43 1.88% -66.38%
Severstal 705.20 0.20 0.03% -59.57%
Cliffs Natural Resources 19.45 -0.30 -1.52% -24.38%
Commercial Metals 42.85 -0.16 -0.37% 19.13%
Carpenter Technology 36.49 1.41 4.02% -3.31%
Companhia Siderurgica Nacional 16.19 0.46 2.92% -62.88%
Freeport-McMoran 31.67 0.27 0.86% -17.50%
Fresnillo 742.20 -8.20 -1.09% -6.26%
Gerdau 25.58 0.20 0.79% -17.69%
Grupo México 83.55 3.51 4.39% -9.68%
Metalurgica Gerdau SA 10.72 0.09 0.85% -23.98%
Industrias CH 219.97 -0.27 -0.12% 29.16%
Klabin SA 19.76 0.04 0.20% -19.81%
ArcelorMittal 24.78 -0.06 -0.22% -19.75%
Nucor 141.90 0.41 0.29% 13.30%
Reliance Steel & Aluminum 194.07 0.14 0.07% 22.73%
Southern Copper 48.60 0.30 0.62% -26.37%
Schnitzer Steel Industries 36.45 0.54 1.50% -34.72%
Steel Dynamics 83.49 0.48 0.58% 14.46%
Suzano Papel e Celulose SA 49.45 0.43 0.88% -11.24%
SunCoke Energy 7.05 0.13 1.88% -5.50%
Tata Steel 112.00 2.90 2.66% -92.34%
Teck Resources 42.35 1.00 2.42% 48.34%
Ternium 34.96 0.26 0.75% -37.37%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.35 0.24 2.63% -56.95%
Vale 14.01 0.25 1.82% -32.90%
Worthington Industries 53.77 -0.04 -0.07% -13.58%
United States Steel 24.82 -0.24 -0.96% -11.61%
Olympic Steel 29.88 0.02 0.07% -3.18%