Ternium - Aktienkurs

Aktienkurs
27.66
Täglich Wechseln
-0.09 -0.32%
Monatlich
-5.08%
Jährlich
-36.03%
Q2 Prognose
27.65

Preis Chg Tag Jahr Datum
Nippon Steel 2,869.00 21.00 0.74% -14.00% 2025-05-23
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
Bradespar 16.10 -0.03 -0.19% -19.50% 2025-05-23
Severstal 982.20 -13.80 -1.39% -50.66% 2025-05-23
Cleveland-Cliffs 6.48 -0.49 -7.03% -61.68% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
Carpenter Technology 230.16 4.16 1.84% 110.02% 2025-05-23
Companhia Siderurgica Nacional 8.84 0.04 0.45% -34.13% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
Fresnillo 1,133.00 27.00 2.44% 90.10% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Grupo Mexico 105.42 1.16 1.11% 1.15% 2025-05-23
Metalurgica Gerdau 8.51 0.02 0.24% -22.28% 2025-05-23
Industrias CH 180.00 1.05 0.59% -2.81% 2025-05-23
Klabin 19.23 -0.07 -0.36% -8.56% 2025-05-23
ArcelorMittal 26.45 -0.21 -0.79% 10.99% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Reliance Steel & Aluminum 291.98 -3.84 -1.30% -3.89% 2025-05-23
Southern Copper 92.34 1.92 2.12% -21.42% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Suzano Papel e Celulose 52.96 -0.23 -0.43% 8.21% 2025-05-23
Tata Steel 162.97 1.68 1.04% -6.79% 2025-05-23
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Ternium 27.66 -0.09 -0.32% -36.03% 2025-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 5.33 0.09 1.72% -32.79% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
Worthington Industries 57.59 -0.28 -0.48% 1.05% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23