Ternium - Aktienkurs


Preis Chg Tag Jahr Datum
Nippon Steel 2,780.50 -69.50 -2.44% -19.71% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Bradespar 16.49 0.02 0.12% -13.76% 2025-07-04
Severstal 1,038.40 -24.60 -2.31% -32.08% 2025-07-04
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Companhia Siderurgica Nacional 8.22 -0.01 -0.12% -36.87% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Fresnillo 1,495.00 35.00 2.40% 152.11% 2025-07-04
Gerdau 16.73 -0.06 -0.36% -7.06% 2025-07-04
Grupo Mexico 112.00 -1.52 -1.34% 4.75% 2025-07-04
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
Industrias CH 171.00 -3.50 -2.01% -7.84% 2025-07-03
Klabin 19.57 0.03 0.15% -6.36% 2025-07-04
ArcelorMittal 27.28 -0.56 -2.01% 26.94% 2025-07-04
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 51.78 -0.28 -0.54% -5.42% 2025-07-04
Tata Steel 163.10 -2.81 -1.69% -6.65% 2025-07-04
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.48 0.07 1.59% -43.93% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Worthington Industries 65.35 -0.40 -0.61% 47.25% 2025-07-03