Ternium - Aktienkurs

Aktienkurs
43.47
Täglich Wechseln
0.81 1.90%
Monatlich
3.77%
Jährlich
-0.05%
Q2 Prognose
40.55
Preis Chg Tag Jahr Datum
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
BRAP4 Bradespar 21.11 0.18 0.86% -9.50% 2024-04-26
CHMF Severstal 1,872.40 -0.60 -0.03% 86.38% 2024-04-26
CLF Cleveland-Cliffs 17.87 -0.36 -1.97% 17.80% 2024-04-26
CMC Commercial Metals 53.55 -0.16 -0.30% 15.38% 2024-04-26
CRS Carpenter Technology 83.94 2.19 2.68% 55.64% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.12 0.04 0.28% 11.58% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FRES Fresnillo 584.00 5.00 0.86% -18.96% 2024-04-26
GGBR4 Gerdau 18.61 0.38 2.08% -23.85% 2024-04-26
GMEXICOB Grupo Mexico 106.71 3.73 3.62% 19.66% 2024-04-26
GOAU4 Metalurgica Gerdau 10.63 0.22 2.11% -6.10% 2024-04-26
ICHB Industrias CH 189.90 4.90 2.65% -7.37% 2024-04-26
KLBN11 Klabin 23.09 -0.16 -0.69% 25.83% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RS Reliance Steel & Aluminum 290.19 -1.94 -0.66% 13.14% 2024-04-26
SCCO Southern Copper 117.21 5.39 4.82% 55.27% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
SUZB3 Suzano Papel e Celulose 59.58 -0.32 -0.53% 56.79% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TX Ternium 43.47 0.81 1.90% -0.05% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.23 -0.26 -3.06% 21.19% 2024-04-26
VALE Vale 12.30 0.24 1.95% -14.20% 2024-04-26
WOR Worthington Industries 58.45 0.84 1.46% -1.95% 2024-04-26
X United States Steel 37.49 0.32 0.85% 57.96% 2024-04-26