Ternium - Aktienkurs

Aktienkurs
29.92
Täglich Wechseln
0.93 3.21%
Monatlich
5.84%
Jährlich
-21.01%
Q2 Prognose
28.65

Preis Chg Tag Jahr Datum
Nippon Steel 2,829.00 -42.50 -1.48% -15.40% 2025-06-13
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
Bradespar 15.61 -0.26 -1.64% -13.33% 2025-06-13
Severstal 990.20 7.80 0.79% -37.64% 2025-06-14
Cleveland-Cliffs 7.17 -0.01 -0.14% -51.91% 2025-06-13
Commercial Metals 48.38 -0.27 -0.56% -3.97% 2025-06-13
Carpenter Technology 248.72 0.26 0.10% 156.17% 2025-06-13
Companhia Siderurgica Nacional 7.94 -0.35 -4.22% -34.00% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
Fresnillo 1,445.00 31.00 2.19% 166.11% 2025-06-14
Gerdau 16.76 -0.16 -0.95% -1.41% 2025-06-13
Grupo Mexico 105.77 -0.90 -0.84% 13.50% 2025-06-13
Metalurgica Gerdau 9.19 -0.06 -0.65% -8.01% 2025-06-13
Industrias CH 178.90 -0.10 -0.06% -4.02% 2025-06-12
Klabin 18.39 0.02 0.11% -9.68% 2025-06-13
ArcelorMittal 26.08 -0.39 -1.47% 19.52% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Reliance Steel & Aluminum 310.12 0.14 0.05% 11.92% 2025-06-13
Southern Copper 94.76 -1.18 -1.23% -10.86% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Suzano Papel e Celulose 54.11 1.16 2.19% 10.50% 2025-06-13
Tata Steel 152.13 -0.76 -0.50% -16.94% 2025-06-13
Teck Resources 52.45 0.80 1.55% -20.06% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.77 -0.30 -5.92% -33.57% 2025-06-13
Vale 9.46 -0.08 -0.84% -15.99% 2025-06-13
Worthington Industries 59.69 -0.71 -1.18% 16.47% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13