Vale - Aktienkurs


Preis Chg Tag Jahr Datum
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
Antofagasta 1,916.00 84.00 4.59% -11.01% 2025-07-02
BHP Group 38.90 1.70 4.56% -13.12% 2025-07-03
Boliden 313.20 15.70 5.28% -8.95% 2025-07-02
Bradespar 16.48 0.59 3.71% -13.94% 2025-07-02
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Companhia Siderurgica Nacional 7.97 0.46 6.13% -39.39% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
Fortescue Metals 16.13 0.16 0.97% -28.71% 2025-07-03
Fresnillo 1,441.00 -14.00 -0.96% 151.05% 2025-07-02
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
Grupo Mexico 114.85 0.88 0.77% 7.75% 2025-07-02
Metalurgica Gerdau 9.22 0.29 3.25% -13.99% 2025-07-02
Kumba Iron Ore 30,350.00 1,656.00 5.77% -37.05% 2025-07-02
Klabin 18.99 0.53 2.87% -11.51% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Rio Tinto 109.57 1.27 1.17% -11.83% 2025-07-03
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Suzano Papel e Celulose 51.71 0.87 1.71% -9.82% 2025-07-02
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.22 5.37% -45.93% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02