Vale - Aktienkurs


Preis Chg Tag Jahr Datum
Alcoa 31.38 0.40 1.28% -7.15% 2025-07-22
Anglo American 2,338.00 -2.00 -0.09% 5.22% 2025-07-23
Antofagasta 1,991.50 -1.00 -0.05% 2.34% 2025-07-23
BHP Group 41.85 0.34 0.82% 0.70% 2025-07-23
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
Bradespar 16.93 0.35 2.11% -10.42% 2025-07-22
Peabody Energy 17.34 1.43 8.99% -22.35% 2025-07-22
Cleveland-Cliffs 11.32 0.66 6.19% -28.72% 2025-07-22
Commercial Metals 53.71 0.65 1.23% -7.76% 2025-07-22
Companhia Siderurgica Nacional 8.56 0.57 7.13% -32.49% 2025-07-22
Freeport-McMoran 45.74 0.55 1.22% 1.40% 2025-07-22
First Quantum Minerals 24.33 0.63 2.66% 48.90% 2025-07-22
Fortescue Metals 18.21 0.40 2.25% -14.59% 2025-07-23
Fresnillo 1,436.50 -29.50 -2.01% 136.66% 2025-07-23
Gerdau 16.91 0.29 1.74% -6.26% 2025-07-22
Glencore 324.50 1.95 0.60% -25.12% 2025-07-23
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
Metalurgica Gerdau 9.40 0.09 0.97% -15.54% 2025-07-22
Kumba Iron Ore 32,260.00 -213.00 -0.66% -20.15% 2025-07-23
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
Newmont Mining 61.75 1.89 3.16% 30.63% 2025-07-22
Nucor 143.77 1.62 1.14% -11.94% 2025-07-22
Rio Tinto 119.47 1.15 0.97% 4.40% 2025-07-23
Rio Tinto 4,721.50 8.00 0.17% -4.37% 2025-07-23
Reliance Steel & Aluminum 340.20 1.16 0.34% 12.96% 2025-07-22
Southern Copper 99.15 1.10 1.12% -6.19% 2025-07-22
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Suzano Papel e Celulose 51.32 0.32 0.63% -3.37% 2025-07-22
Ternium 31.64 0.44 1.41% -11.79% 2025-07-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.26 0.25 6.23% -50.23% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22