Price

17.67

Täglich Wechseln:

1.03%

Jährlich:

84.93%

Preis Tag Jahr
Alcoa 28.99 0.40 1.40% 163.31%
Anglo American 2,913.50 26.50 0.92% 73.30%
Barrick Gold USA 19.54 0.04 0.21% -4.91%
Antofagasta 1,726.00 -0.50 -0.03% 132.68%
BHP Billiton 48.23 -1.07 -2.17% 49.83%
BHP Group PLC 2,204.50 -12.00 -0.54% -92.00%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 326.50 -1.40 -0.43% 70.32%
Bradespar 62.97 0.16 0.25% 88.25%
Peabody Energy 4.01 0.05 1.26% -13.30%
Cliffs Natural Resources 14.07 0.41 3.00% 171.62%
Commercial Metals 28.78 1.58 5.81% 64.93%
Companhia Siderurgica Nacional 34.69 -0.52 -1.48% 190.29%
Freeport-McMoran 35.05 2.36 7.22% 271.69%
First Quantum Minerals 25.80 -0.29 -1.11% 187.95%
Fortescue Metals 22.10 -0.15 -0.67% 130.21%
Fresnillo 886.20 -28.80 -3.15% 33.62%
Gerdau 26.71 -0.20 -0.74% 53.24%
Glencore 283.00 -3.30 -1.15% 62.59%
Grupo México 102.00 1.45 1.44% 108.33%
Metalurgica Gerdau SA 12.01 -0.12 -0.99% 58.03%
Kaz Minerals 815.40 -4.60 -0.56% 112.90%
Kumba Iron Ore 67,865.00 5,167.00 8.24% 133.57%
Klabin SA 30.90 0.88 2.93% 43.12%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 56.89 1.49 2.69% 8.67%
Nucor 62.98 2.60 4.30% 59.00%
Rio Tinto 117.68 -3.99 -3.28% 36.44%
Rio Tinto 5,854.00 -24.00 -0.41% 67.02%
Reliance Steel & Aluminum 140.14 3.73 2.73% 36.46%
Southern Copper 73.81 2.51 3.52% 109.27%
Steel Dynamics 45.76 2.56 5.92% 83.41%
Suzano Papel e Celulose SA 75.06 1.46 1.98% 76.11%
Teck Resources USA 20.63 -0.97 -4.49% 91.02%
Ternium 33.27 0.60 1.84% 104.36%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.86 0.05 0.30% 114.23%
Vale 17.67 0.18 1.03% 84.93%
United States Steel 18.17 0.66 3.77% 157.00%