Vale - Aktienkurs


Preis Tag Jahr
Alcoa 53.84 1.86 3.58% 45.83%
Anglo American 2,843.25 -63.75 -2.19% -0.88%
Barrick Gold USA 16.41 -0.04 -0.24% -14.22%
Antofagasta 1,145.00 -24.50 -2.09% -18.16%
BHP Billiton 41.55 0.40 0.97% -6.29%
BHP Group PLC 2,385.50 14.00 0.59% 9.25%
Boliden 356.75 0.75 0.21% 19.88%
Bradespar 23.12 -0.14 -0.60% -63.54%
Peabody Energy 25.89 2.65 11.40% 116.29%
Cliffs Natural Resources 18.45 -0.02 -0.11% -20.37%
Commercial Metals 43.31 0.61 1.43% 33.26%
Companhia Siderurgica Nacional 15.82 -0.45 -2.77% -57.24%
Freeport-McMoran 31.23 0.98 3.24% -3.67%
First Quantum Minerals 24.70 0.80 3.35% 6.60%
Fortescue Metals 19.16 0.08 0.42% -5.89%
Fresnillo 728.80 -1.00 -0.14% -12.76%
Gerdau 24.22 -0.49 -1.98% -12.53%
Glencore 488.80 -9.45 -1.90% 57.88%
Grupo México 79.51 0.87 1.11% -7.99%
Metalurgica Gerdau SA 10.13 -0.18 -1.75% -21.17%
Kumba Iron Ore 41,944.00 -1,184.00 -2.75% -30.89%
Klabin SA 20.74 0.01 0.05% -13.22%
Newmont Mining 44.65 -0.25 -0.56% -21.00%
Nucor 142.54 2.07 1.47% 21.38%
Rio Tinto 98.53 1.43 1.47% -8.11%
Rio Tinto 4,903.50 -43.00 -0.87% -6.17%
Reliance Steel & Aluminum 195.08 0.28 0.14% 30.28%
Southern Copper 49.42 1.26 2.62% -18.81%
Steel Dynamics 84.43 1.39 1.67% 25.71%
Suzano Papel e Celulose SA 50.64 -0.36 -0.71% -9.05%
Teck Resources USA 34.61 0.42 1.23% 74.62%
Ternium 33.22 -0.23 -0.69% -35.76%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.19 -0.18 -1.92% -46.19%
Vale 13.10 -0.11 -0.83% -27.46%
United States Steel 23.67 0.29 1.24% -13.39%