Vale - Aktienkurs

Aktienkurs
9.36
Täglich Wechseln
0.14 1.46%
Monatlich
-7.19%
Jährlich
-22.04%
Q2 Prognose
9.03


Preis Chg Tag Jahr Datum
Alcoa 25.22 0.46 1.84% -31.01% 2025-04-14
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
Antofagasta 1,518.00 47.50 3.23% -33.27% 2025-04-14
BHP Group 36.37 0.95 2.68% -20.54% 2025-04-14
Boliden 285.30 7.10 2.55% -17.18% 2025-04-14
Bradespar 17.49 0.32 1.86% -16.24% 2025-04-14
Peabody Energy 11.65 -1.09 -8.52% -49.24% 2025-04-14
Cleveland-Cliffs 7.49 0.15 1.98% -64.76% 2025-04-14
Commercial Metals 42.11 0.22 0.53% -24.48% 2025-04-14
Companhia Siderurgica Nacional 9.00 0.37 4.29% -37.46% 2025-04-14
Freeport-McMoran 33.79 0.44 1.32% -32.60% 2025-04-14
First Quantum Minerals 16.50 0.40 2.45% 11.00% 2025-04-14
Fortescue Metals 15.20 0.13 0.86% -40.95% 2025-04-14
Fresnillo 1,020.00 29.00 2.93% 70.57% 2025-04-14
Gerdau 15.24 0.56 3.81% -18.02% 2025-04-14
Glencore 260.05 6.40 2.52% -46.01% 2025-04-14
Grupo Mexico 97.09 0.43 0.44% -6.27% 2025-04-14
Metalurgica Gerdau 8.35 0.19 2.33% -23.32% 2025-04-14
Kumba Iron Ore 30,800.00 813.00 2.71% -36.49% 2025-04-14
Klabin 18.32 0.23 1.27% -25.07% 2025-04-14
Newmont Mining 55.02 0.27 0.48% 43.08% 2025-04-14
Nucor 111.83 0.67 0.60% -42.44% 2025-04-14
Rio Tinto 110.85 1.56 1.43% -16.37% 2025-04-14
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
Reliance Steel & Aluminum 279.18 -0.38 -0.13% -14.16% 2025-04-14
Southern Copper 88.22 3.59 4.24% -22.67% 2025-04-14
Steel Dynamics 119.69 -0.82 -0.68% -15.14% 2025-04-14
Suzano Papel e Celulose 52.62 0.98 1.90% -13.81% 2025-04-14
Ternium 27.10 0.58 2.19% -36.79% 2025-04-14
Usinas Siderurgicas de Minas Gerais - Usiminas 5.49 0.07 1.29% -46.28% 2025-04-14
Vale 9.36 0.14 1.46% -22.04% 2025-04-14
United States Steel 41.07 1.01 2.52% 0.61% 2025-04-14