Vale - Aktienkurs

Grafik
Quotes

Price

17.67

Täglich Wechseln:

0.18 1.03%

Jährlich:

84.93%

width

height

Preview

		Preis		Tag	Jahr	Datum
AA	Alcoa	28.99	0.40	1.40%	163.31%	2021-03-05
AAL	Anglo American	2,913.50	26.50	0.92%	73.30%	2021-03-05
ABX	Barrick Gold USA	19.54	0.04	0.21%	-4.91%	2021-03-04
ANTO	Antofagasta	1,726.00	-0.50	-0.03%	132.68%	2021-03-05
BHP	BHP Billiton	48.23	-1.07	-2.17%	49.83%	2021-03-05
BHP	BHP Group PLC	2,204.50	-12.00	-0.54%	-92.00%	2021-03-05
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.51	-0.01	-0.01%	0.03%	2021-01-12
BOL	Boliden	326.50	-1.40	-0.43%	70.32%	2021-03-05
BRAP4	Bradespar	62.97	0.16	0.25%	88.25%	2021-03-05
BTU	Peabody Energy	4.01	0.05	1.26%	-13.30%	2021-03-05
CLF	Cliffs Natural Resources	14.07	0.41	3.00%	171.62%	2021-03-05
CMC	Commercial Metals	28.78	1.58	5.81%	64.93%	2021-03-05
CSNA3	Companhia Siderurgica Nacional	34.69	-0.52	-1.48%	190.29%	2021-03-05
FCX	Freeport-McMoran	35.05	2.36	7.22%	271.69%	2021-03-05
FM	First Quantum Minerals	25.80	-0.29	-1.11%	187.95%	2021-03-05
FMG	Fortescue Metals	22.10	-0.15	-0.67%	130.21%	2021-03-05
FRES	Fresnillo	886.20	-28.80	-3.15%	33.62%	2021-03-05
GGBR4	Gerdau	26.71	-0.20	-0.74%	53.24%	2021-03-05
GLEN	Glencore	283.00	-3.30	-1.15%	62.59%	2021-03-05
GMEXICOB	Grupo México	102.00	1.45	1.44%	108.33%	2021-03-05
GOAU4	Metalurgica Gerdau SA	12.01	-0.12	-0.99%	58.03%	2021-03-05
KAZ	Kaz Minerals	815.40	-4.60	-0.56%	112.90%	2021-03-05
KIO	Kumba Iron Ore	67,865.00	5,167.00	8.24%	133.57%	2021-03-05
KLBN11	Klabin SA	30.90	0.88	2.93%	43.12%	2021-03-05
KRE	SPDR KBW Regional Banking (ETF)	59.09	1.25	2.16%	5.66%	2021-01-12
NEM	Newmont Mining	56.89	1.49	2.69%	8.67%	2021-03-05
NUE	Nucor	62.98	2.60	4.30%	59.00%	2021-03-05
RIO	Rio Tinto	117.68	-3.99	-3.28%	36.44%	2021-03-05
RIO	Rio Tinto	5,854.00	-24.00	-0.41%	67.02%	2021-03-05
RS	Reliance Steel & Aluminum	140.14	3.73	2.73%	36.46%	2021-03-05
SCCO	Southern Copper	73.81	2.51	3.52%	109.27%	2021-03-05
STLD	Steel Dynamics	45.76	2.56	5.92%	83.41%	2021-03-05
SUZB3	Suzano Papel e Celulose SA	75.06	1.46	1.98%	76.11%	2021-03-05
TCK	Teck Resources USA	20.63	-0.97	-4.49%	91.02%	2021-03-04
TX	Ternium	33.27	0.60	1.84%	104.36%	2021-03-05
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	16.86	0.05	0.30%	114.23%	2021-03-05
VALE	Vale	17.67	0.18	1.03%	84.93%	2021-03-05
X	United States Steel	18.17	0.66	3.77%	157.00%	2021-03-05

VALE:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19216	0.0045	-0.38%
GBPUSD	1.38535	0.0041	-0.29%
AUDUSD	0.76984	0.0016	-0.21%
NZDUSD	0.71743	0.0005	-0.07%
USDJPY	108.30	0.3490	0.32%
USDCNY	6.51268	0.0223	0.34%
USDCHF	0.93050	0.0011	0.12%
USDCAD	1.26562	0.0015	-0.12%
USDMXN	21.2815	0.1525	0.72%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6822	0.0129	0.23%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.917	0.2863	0.31%
USDKRW	1,125.13	2.5410	-0.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,567	643	2.08%
S&P 500	3,850.64	82	2.18%
NASDAQ 100	12,672	208	1.67%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,707	56	0.84%
DAX	14,053	3	-0.02%
CAC 40	5,848	17	0.30%
FTSE MIB	23,269	176	0.76%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,383	257	1.42%
[+]

	Aktuell	Chg	%Chg
Apple	121.37	1.25	1.04%
Tesla	600.30	20.91	-3.36%
Microsoft	232.85	6.14	2.71%
Amazon	2,998.11	21.79	0.73%
Facebook	264.93	7.29	2.83%
Alibaba	234.84	4.34	1.88%
Visa	215.99	4.49	2.12%
JPMorgan Chase	150.88	0.32	0.21%
Intel	60.95	2.63	4.51%
Johnson & Johnson	156.44	3.37	2.20%
Procter & Gamble	126.09	3.94	3.23%
Exxon Mobil	60.97	2.27	3.87%
3M	181.32	3.73	2.10%
Goldman Sachs	327.15	2.14	-0.65%
[+]

	Aktuell	Chg	%Chg
Crude Oil	66.3000	2.47	3.87%
Brent	69.5500	2.81	4.21%
Natural gas	2.7010	0.05	-1.64%
Gasoline	2.0736	0.08	3.79%
Heating oil	1.9477	0.05	2.73%
Gold	1,700.05	2.86	0.17%
Silver	25.199	0.11	-0.43%
Copper	4.0995	0.16	4.00%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
LME Index	3,772.60	94.10	-2.43%
[+]

	Aktuell	Chg	%Chg
US	1.56	0.006	0.01%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
India	6.23	0.020	0.02%
[+]