Usinas Siderurgicas de Minas Gerais - Usiminas - Aktienkurs

Aktienkurs
8.62
Täglich Wechseln
-0.14 -1.60%
Monatlich
-13.19%
Jährlich
28.55%
Q2 Prognose
9.76
Preis Chg Tag Jahr Datum
5401 Nippon Steel 3,427.00 -62.00 -1.78% 19.93% 2024-04-25
AA Alcoa 35.18 -0.93 -2.56% -0.76% 2024-04-25
BRAP4 Bradespar 20.84 -0.32 -1.51% -9.17% 2024-04-25
CMC Commercial Metals 52.82 -0.88 -1.64% 14.13% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.14 -0.15 -1.05% 4.28% 2024-04-25
DXCO3 Dexco 7.05 -0.08 -1.12% 25.89% 2024-04-25
FCX Freeport-McMoran 48.36 0.07 0.14% 29.71% 2024-04-25
GGBR4 Gerdau 18.19 -0.17 -0.93% -24.74% 2024-04-25
GMEXICOB Grupo Mexico 102.24 1.77 1.76% 16.10% 2024-04-25
GOAU4 Metalurgica Gerdau 10.38 -0.14 -1.33% -6.99% 2024-04-25
KIO Kumba Iron Ore 45,500.00 -600.00 -1.30% 2.20% 2024-04-25
KLBN11 Klabin 23.22 -0.36 -1.53% 26.68% 2024-04-25
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NUE Nucor 173.56 0.68 0.39% 20.11% 2024-04-25
RS Reliance Steel & Aluminum 283.95 -29.61 -9.44% 17.97% 2024-04-25
SCCO Southern Copper 110.55 1.32 1.21% 46.25% 2024-04-25
STLD Steel Dynamics 130.69 0.65 0.50% 27.93% 2024-04-25
SUZB3 Suzano Papel e Celulose 60.30 -0.26 -0.43% 57.61% 2024-04-25
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 66.01 3.78 6.07% 11.96% 2024-04-25
TKA Thyssenkrupp 4.46 -0.06 -1.22% -31.46% 2024-04-25
TX Ternium 42.09 -0.06 -0.14% 4.44% 2024-04-25
VALE3 Vale 62.33 -1.23 -1.94% -11.30% 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.59 -0.20 -3.45% -49.82% 2024-04-24
X United States Steel 36.51 -0.09 -0.25% 50.99% 2024-04-25

Preis Tag Jahr Datum
IBOV IBOVESPA 124465 -275.69 -0.22% 21.65% 2024-04-25