Usinas Siderurgicas de Minas Gerais - Usiminas - Aktienkurs

Aktienkurs
5.59
Täglich Wechseln
-0.14 -2.44%
Monatlich
-1.58%
Jährlich
-30.13%
Q2 Prognose
5.63


Preis Chg Tag Jahr Datum
Nippon Steel 3,010.00 -26.00 -0.86% -13.46% 2025-04-30
Alcoa 24.49 -0.67 -2.66% -30.41% 2025-04-30
Bradespar 16.28 -0.25 -1.51% -19.45% 2025-04-30
Commercial Metals 44.11 -0.63 -1.41% -17.92% 2025-04-30
Companhia Siderurgica Nacional 9.25 -0.15 -1.60% -34.02% 2025-04-30
Dexco 5.47 -0.07 -1.26% -27.16% 2025-04-30
Freeport-McMoran 35.82 -1.39 -3.72% -28.34% 2025-04-30
Gerdau 15.03 -0.34 -2.21% -19.32% 2025-04-30
Grupo Mexico 100.15 -2.31 -2.25% -4.80% 2025-04-30
Metalurgica Gerdau 8.42 -0.20 -2.32% -22.32% 2025-04-30
Kumba Iron Ore 32,447.00 -20.00 -0.06% -29.29% 2025-04-30
Klabin 18.40 -0.30 -1.60% -20.59% 2025-04-30
Mineral Resources 20.59 0.02 0.10% -71.47% 2025-04-30
Nucor 118.19 -0.60 -0.51% -29.90% 2025-04-30
Reliance Steel & Aluminum 285.66 -2.40 -0.83% 0.33% 2025-04-30
Southern Copper 89.14 -3.73 -4.02% -23.60% 2025-04-30
Steel Dynamics 128.65 -0.66 -0.51% -1.14% 2025-04-30
Suzano Papel e Celulose 50.24 -0.12 -0.24% -14.86% 2025-04-30
Tata Steel 139.50 -2.00 -1.41% -16.64% 2025-04-30
Teck Resources 46.74 -2.03 -4.16% -29.82% 2025-04-30
Thyssenkrupp 9.97 0.14 1.40% 105.06% 2025-04-30
Ternium 29.15 -0.40 -1.35% -30.76% 2025-04-30
Vale 53.02 -0.82 -1.52% -17.05% 2025-04-30
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29
United States Steel 43.59 -0.22 -0.50% 19.42% 2025-04-30

Preis Tag Jahr Datum
IBOVESPA 134199 -894.00 -0.66% 5.57% 2025-04-30