Usinas Siderurgicas de Minas Gerais - Usiminas - Aktienkurs

Aktienkurs
4.13
Täglich Wechseln
-0.02 -0.48%
Monatlich
-20.27%
Jährlich
-47.52%
Q2 Prognose
4.15

Preis Chg Tag Jahr Datum
Nippon Steel 2,733.00 9.00 0.33% -20.92% 2025-06-30
Alcoa 29.32 0.85 2.99% -26.18% 2025-06-30
Bradespar 15.61 0 0% -17.14% 2025-06-30
Commercial Metals 49.74 -0.28 -0.56% -9.55% 2025-06-30
Companhia Siderurgica Nacional 7.47 -0.03 -0.40% -42.14% 2025-06-30
Dexco 5.65 -0.03 -0.53% -13.21% 2025-06-30
Freeport-McMoran 43.77 -0.07 -0.17% -9.79% 2025-06-30
Gerdau 16.02 0.12 0.75% -12.55% 2025-06-30
Grupo Mexico 113.00 0.18 0.16% 12.06% 2025-06-30
Metalurgica Gerdau 8.86 0.04 0.45% -17.12% 2025-06-30
Kumba Iron Ore 28,504.00 -3.00 -0.01% -36.25% 2025-06-30
Klabin 18.14 0.25 1.40% -16.79% 2025-06-30
Mineral Resources 21.56 0.34 1.60% -60.76% 2025-06-30
Nucor 131.52 -0.23 -0.17% -16.20% 2025-06-30
Reliance Steel & Aluminum 316.04 -0.77 -0.24% 12.88% 2025-06-30
Southern Copper 101.84 -0.67 -0.65% -6.26% 2025-06-30
Steel Dynamics 129.51 -1.70 -1.30% 0.26% 2025-06-30
Suzano Papel e Celulose 51.28 0.13 0.25% -11.05% 2025-06-30
Tata Steel 159.80 -1.65 -1.02% -8.20% 2025-06-30
Teck Resources 55.73 0.18 0.32% -15.99% 2025-06-30
Thyssenkrupp 9.12 0.06 0.64% 122.87% 2025-06-30
Ternium 30.77 0.02 0.07% -16.64% 2025-06-30
Vale 52.97 -0.03 -0.06% -16.11% 2025-06-30
Vittia Fertilizantes E Biologicos 4.82 0.01 0.21% -17.47% 2025-06-30

Preis Tag Jahr Datum
IBOVESPA 138166 1,300.20 0.95% 10.78% 2025-06-30