Usinas Siderurgicas de Minas Gerais - Usiminas - Aktienkurs

Aktienkurs
4.20
Täglich Wechseln
-0.08 -1.87%
Monatlich
1.45%
Jährlich
-33.65%
Q3 Prognose
4.12

Preis Chg Tag Jahr Datum
Nippon Steel 2,931.00 -59.00 -1.97% -7.51% 2025-07-25
Alcoa 30.84 -1.02 -3.20% -7.46% 2025-07-25
Bradespar 16.52 -0.25 -1.49% -11.04% 2025-07-25
Commercial Metals 53.32 1.41 2.72% -11.65% 2025-07-25
Companhia Siderurgica Nacional 8.37 -0.18 -2.11% -30.42% 2025-07-25
Dexco 5.80 0.24 4.32% -19.33% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
Gerdau 17.18 -0.10 -0.58% -6.22% 2025-07-25
Grupo Mexico 118.64 -0.29 -0.24% 14.86% 2025-07-25
Metalurgica Gerdau 9.54 -0.09 -0.93% -10.17% 2025-07-25
Kumba Iron Ore 30,951.00 -1,362.00 -4.22% -23.17% 2025-07-25
Klabin 18.98 0.30 1.61% -10.47% 2025-07-25
Mineral Resources 32.32 0.22 0.69% -39.78% 2025-07-25
Nucor 145.73 4.30 3.04% -9.38% 2025-07-25
Reliance Steel & Aluminum 306.14 4.81 1.60% 0.69% 2025-07-25
Southern Copper 98.19 -1.29 -1.30% -6.86% 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Suzano Papel e Celulose 52.57 1.07 2.08% 1.51% 2025-07-25
Tata Steel 161.43 -2.05 -1.25% 2.57% 2025-07-25
Teck Resources 45.23 -2.71 -5.65% -31.08% 2025-07-25
Thyssenkrupp 10.97 0.14 1.29% 207.20% 2025-07-25
Ternium 31.80 0.37 1.18% -12.08% 2025-07-25
Vale 55.70 -0.83 -1.47% -9.39% 2025-07-25
Vittia Fertilizantes E Biologicos 4.96 -0.02 -0.40% -21.14% 2025-07-25

Preis Tag Jahr Datum
IBOVESPA 133524 -283.41 -0.21% 4.73% 2025-07-25