Steel Dynamics - Aktienkurs

Aktienkurs
130.90
Täglich Wechseln
2.89 2.26%
Monatlich
-3.54%
Jährlich
1.99%
Q3 Prognose
131.12

Preis Chg Tag Jahr Datum
Nippon Steel 2,714.00 -19.00 -0.70% -21.10% 2025-07-01
Alcoa 30.06 0.50 1.67% -26.28% 2025-07-01
Allegheny Technologies 84.03 -2.31 -2.68% 50.30% 2025-07-01
Peabody Energy 13.27 -0.15 -1.12% -43.48% 2025-07-01
Severstal 1,054.00 -1.60 -0.15% -32.86% 2025-07-01
Cleveland-Cliffs 8.06 0.46 6.04% -48.44% 2025-07-01
Commercial Metals 50.67 1.76 3.59% -4.33% 2025-07-01
Carpenter Technology 272.02 -4.36 -1.58% 158.50% 2025-07-01
Companhia Siderurgica Nacional 7.49 0.05 0.67% -42.34% 2025-07-01
Freeport-McMoran 44.10 0.75 1.72% -9.54% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Gerdau 15.93 -0.07 -0.44% -13.80% 2025-07-01
Grupo Mexico 113.51 -0.15 -0.13% 12.20% 2025-07-01
Metalurgica Gerdau 8.85 -0.08 -0.90% -18.21% 2025-07-01
Hexcel 57.38 0.89 1.58% -10.05% 2025-07-01
ArcelorMittal 26.36 -0.51 -1.90% 24.69% 2025-07-01
Newmont Mining 58.94 0.68 1.18% 41.35% 2025-07-01
Nucor 133.92 4.38 3.38% -14.39% 2025-07-01
Reliance Steel & Aluminum 322.12 8.22 2.62% 13.89% 2025-07-01
Southern Copper 101.98 0.81 0.80% -6.13% 2025-07-01
Sims Metal Management 15.34 0 0% 53.40% 2025-07-01
Steel Dynamics 130.90 2.89 2.26% 1.99% 2025-07-01
Tata Steel 159.80 0.04 0.03% -8.45% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Ternium 30.50 0.40 1.33% -17.37% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.11 -0.01 -0.24% -48.43% 2025-07-01
Vale 9.81 0.10 0.98% -12.46% 2025-07-01
voestalpine 23.42 -0.48 -2.01% -7.14% 2025-07-01
Worthington Industries 64.72 1.08 1.69% 42.95% 2025-07-01

Preis Tag Jahr Datum
USND 20228 -142.19 -0.70% 12.20% 2025-07-01
US400 3150 46.65 1.50% 8.21% 2025-07-01
US500 6209 3.83 0.06% 12.70% 2025-07-01