Steel Dynamics - Aktienkurs


Preis Chg Tag Jahr Datum
Nippon Steel 2,825.50 59.50 2.15% -15.76% 2025-07-22
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
Peabody Energy 15.91 0.36 2.32% -29.38% 2025-07-21
Severstal 1,043.20 -1.80 -0.17% -28.61% 2025-07-21
Cleveland-Cliffs 10.66 1.18 12.45% -29.91% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Carpenter Technology 280.99 -6.43 -2.24% 132.92% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
ArcelorMittal 29.20 1.22 4.36% 39.91% 2025-07-21
Newmont Mining 60.17 1.98 3.39% 27.28% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Sims Metal Management 16.39 -0.01 -0.06% 62.92% 2025-07-22
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Teck Resources 51.96 0.48 0.93% -17.75% 2025-07-21
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
voestalpine 25.38 0.88 3.59% 4.88% 2025-07-21
Worthington Industries 62.13 -0.10 -0.16% 27.03% 2025-07-21

Preis Tag Jahr Datum
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6311 8.81 0.14% 13.59% 2025-07-22