Preis Tag Jahr
Nippon Steel 2,127.50 11.50 0.54% -0.35%
Alcoa 48.65 -0.87 -1.76% 20.03%
Barrick Gold USA 16.20 0.60 3.85% -21.21%
Ampco Pittsburgh 4.76 0.15 3.25% -23.47%
Arconic Inc 28.27 -0.27 -0.95% -17.60%
Allegheny Technologies 28.91 -0.11 -0.38% 47.35%
Peabody Energy 19.22 -0.08 -0.41% 66.41%
Severstal 690.20 10.20 1.50% -60.24%
Cliffs Natural Resources 18.57 0.26 1.42% -25.03%
Commercial Metals 41.02 0.59 1.46% 23.89%
Carpenter Technology 33.50 -0.56 -1.64% -8.72%
Companhia Siderurgica Nacional 15.26 -0.13 -0.84% -64.78%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
First Quantum Minerals 23.39 0.88 3.91% -10.11%
Gerdau 24.85 0.20 0.81% -19.74%
Grupo México 77.75 1.74 2.29% -17.07%
Metalurgica Gerdau SA 10.41 0.13 1.26% -27.20%
Haynes International 40.95 -0.88 -2.10% 11.85%
Hexcel 62.27 0.63 1.02% 11.32%
ArcelorMittal 24.36 0.37 1.54% -17.55%
Newmont Mining 44.78 0.01 0.02% -23.90%
Nucor 136.55 -0.09 -0.07% 26.69%
Reliance Steel & Aluminum 187.91 -0.70 -0.37% 22.56%
Southern Copper 47.63 0.18 0.38% -26.98%
Schnitzer Steel Industries 35.23 -0.45 -1.26% -31.04%
Sims Metal Management 15.55 0.14 0.91% -3.54%
Grupo Simec Sab De Cv 28.95 -1.00 -3.34% 20.27%
Steel Dynamics 78.75 -0.03 -0.04% 22.28%
SunCoke Energy 6.80 -0.01 -0.15% -6.72%
Tata Steel 107.20 -0.15 -0.14% -92.41%
Teck Resources 39.73 0.76 1.95% 45.64%
TimkenSteel 16.69 0.12 0.72% 9.95%
Ternium 33.86 -0.64 -1.86% -36.02%
Universal Stainless Alloy Products 8.65 0.16 1.82% -24.65%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.79 0.03 0.34% -59.15%
Vale 13.36 0.16 1.21% -35.89%
voestalpine 21.96 -0.04 -0.18% -43.52%
Worthington Industries 52.24 0.69 1.34% -12.76%
United States Steel 23.69 0.37 1.59% -12.36%
Olympic Steel 30.97 0.24 0.78% 6.54%

Preis Tag Jahr
USND 12644 -13.10 -0.10% -14.91%
US400 2520 15.83 0.63% -7.00%