Southern Copper - Aktienkurs


Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,615.00 -88.00 -2.38% -30.76% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
Antofagasta 1,897.00 -37.00 -1.91% -13.93% 2025-07-04
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Bradespar 16.49 0.02 0.12% -13.76% 2025-07-04
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Capstone Mining 8.58 -0.04 -0.46% -17.74% 2025-07-04
Companhia Siderurgica Nacional 8.21 -0.02 -0.24% -36.94% 2025-07-04
Ero Copper 22.66 -0.30 -1.31% -27.49% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 2025-07-04
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
Gold Fields 43,254.00 1,322.00 3.15% 49.26% 2025-07-04
Gerdau 16.78 -0.01 -0.06% -6.78% 2025-07-04
Greatland Resources 327.00 -5.00 -1.51% 124.28% 2025-07-04
Grupo Mexico 112.36 -1.16 -1.02% 5.09% 2025-07-04
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
Klabin 19.45 -0.09 -0.46% -6.94% 2025-07-04
Lundin Mining 14.82 -0.08 -0.54% -7.14% 2025-07-04
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 51.95 -0.11 -0.21% -5.11% 2025-07-04
Taseko Mines Limited 240.00 3.00 1.27% 23.08% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.47 0.06 1.36% -44.06% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Viohalco 6.23 0 0% 0.48% 2025-07-04