Southern Copper - Aktienkurs

Aktienkurs
96.48
Täglich Wechseln
-0.03 -0.03%
Monatlich
1.29%
Jährlich
-7.21%
Q3 Prognose
100.15

Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,427.00 27.00 0.79% -30.35% 2025-07-18
Alcoa 29.42 0.03 0.10% -17.22% 2025-07-18
Anglo American 2,233.00 36.00 1.64% -0.58% 2025-07-18
Antofagasta 1,868.50 47.00 2.58% -2.78% 2025-07-18
BHP Group 51.69 0.52 1.02% -9.75% 2025-07-17
Bradespar 16.19 0.06 0.37% -14.47% 2025-07-18
Commercial Metals 52.52 0.02 0.03% -9.60% 2025-07-18
Capstone Mining 7.74 -0.05 -0.64% -16.77% 2025-07-18
Companhia Siderurgica Nacional 7.82 -0.09 -1.14% -38.13% 2025-07-18
Ero Copper 19.80 -0.02 -0.10% -27.02% 2025-07-18
Freeport-McMoran 44.78 0.32 0.71% -2.42% 2025-07-18
First Quantum Minerals 23.39 -0.21 -0.89% 41.24% 2025-07-18
First Quantum Minera 17.15 -0.02 -0.14% 43.77% 2025-07-18
Gold Fields 43,624.00 765.00 1.78% 42.60% 2025-07-18
Gerdau 16.13 -0.22 -1.35% -13.65% 2025-07-18
Greatland Resources 322.00 0 0% 103.80% 2025-07-18
Grupo Mexico 114.46 0.80 0.70% 10.61% 2025-07-18
Metalurgica Gerdau 9.00 -0.07 -0.77% -18.63% 2025-07-18
Klabin 18.87 -0.22 -1.15% -11.86% 2025-07-18
Lundin Mining 13.71 0.02 0.15% -4.73% 2025-07-18
Nucor 140.02 -0.73 -0.52% -15.47% 2025-07-18
Reliance Steel & Aluminum 334.50 3.87 1.17% 8.62% 2025-07-18
Southern Copper 96.48 -0.03 -0.03% -7.21% 2025-07-18
Steel Dynamics 131.19 0.04 0.03% 2.14% 2025-07-18
Suzano Papel e Celulose 50.51 0.01 0.02% -5.76% 2025-07-18
Taseko Mines Limited 245.00 0 0% 38.03% 2025-07-18
Ternium 30.32 -0.36 -1.17% -15.78% 2025-07-18
Usinas Siderurgicas de Minas Gerais - Usiminas 3.92 -0.11 -2.73% -54.04% 2025-07-18
Vale 9.77 -0.05 -0.46% -10.74% 2025-07-18
Viohalco 6.48 0.06 0.93% 9.83% 2025-07-18