Southern Copper - Aktienkurs

Aktienkurs
49.42
Täglich Wechseln
2.62%
Jährlich
-18.81%

Preis Tag Jahr
Sumitomo Metal Mining 4,429.00 18.00 0.41% 11.84%
Alcoa 53.84 1.86 3.58% 45.83%
Anglo American 2,843.25 -63.75 -2.19% -0.88%
Antofagasta 1,145.00 -24.50 -2.09% -18.16%
Bhp Billiton Bhp 57.13 0.58 1.03% -9.09%
Bradespar 23.12 -0.14 -0.60% -63.54%
Commercial Metals 43.31 0.61 1.43% 33.26%
Capstone Mining 3.24 0.10 3.18% -31.79%
Companhia Siderurgica Nacional 15.82 -0.45 -2.77% -57.24%
Ero Copper Corp 13.37 0.35 2.69% -38.56%
Freeport-McMoran 31.23 0.98 3.24% -3.67%
First Quantum Minerals 24.70 0.80 3.35% 6.60%
First Quantum Minera 19.04 0.55 2.97% 5.34%
Gold Fields Ltd 14,823.00 -195.00 -1.30% 7.64%
Gerdau 24.22 -0.49 -1.98% -12.53%
Grupo México 79.51 0.87 1.11% -7.99%
Metalurgica Gerdau SA 10.13 -0.18 -1.75% -21.17%
Klabin SA 20.74 0.01 0.05% -13.22%
Lundin Mining 7.09 0.03 0.42% -26.91%
Nucor 142.54 2.07 1.47% 21.38%
Reliance Steel & Aluminum 195.08 0.28 0.14% 30.28%
Southern Copper 49.42 1.26 2.62% -18.81%
Steel Dynamics 84.43 1.39 1.67% 25.71%
Suzano Papel e Celulose SA 50.64 -0.36 -0.71% -9.05%
Teck Resources USA 34.61 0.42 1.23% 74.62%
Ternium 33.22 -0.23 -0.69% -35.76%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.19 -0.18 -1.92% -46.19%
Vale 13.10 -0.11 -0.83% -27.46%
United States Steel 23.67 0.29 1.24% -13.39%