Southern Copper - Aktienkurs

Aktienkurs
94.76
Täglich Wechseln
-1.18 -1.23%
Monatlich
1.46%
Jährlich
-10.86%
Q2 Prognose
94.84

Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,344.00 -1.00 -0.03% -29.85% 2025-06-13
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
Antofagasta 1,791.00 -23.50 -1.30% -12.25% 2025-06-13
BHP Group 48.52 -1.28 -2.56% -15.45% 2025-06-13
Bradespar 15.61 -0.26 -1.64% -13.33% 2025-06-13
Commercial Metals 48.38 -0.27 -0.56% -3.97% 2025-06-13
Capstone Mining 7.57 -0.20 -2.57% -15.23% 2025-06-13
Companhia Siderurgica Nacional 7.94 -0.35 -4.22% -34.00% 2025-06-13
Ero Copper 20.41 -0.87 -4.09% -26.74% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
First Quantum Minera 15.39 -0.05 -0.32% 28.32% 2025-06-13
Gold Fields 45,152.00 576.00 1.29% 84.32% 2025-06-13
Gerdau 16.76 -0.16 -0.95% -1.41% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
Grupo Mexico 105.77 -0.90 -0.84% 13.50% 2025-06-13
Metalurgica Gerdau 9.19 -0.06 -0.65% -8.01% 2025-06-13
Klabin 18.39 0.02 0.11% -9.68% 2025-06-13
Lundin Mining 13.91 -0.10 -0.71% -5.37% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Reliance Steel & Aluminum 310.12 0.14 0.05% 11.92% 2025-06-13
Southern Copper 94.76 -1.18 -1.23% -10.86% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Suzano Papel e Celulose 54.11 1.16 2.19% 10.50% 2025-06-13
Taseko Mines Limited 215.00 0 0% 16.22% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Usinas Siderurgicas de Minas Gerais - Usiminas 4.77 -0.30 -5.92% -33.57% 2025-06-13
Vale 9.46 -0.08 -0.84% -15.99% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13