Southern Copper - Aktienkurs


Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,623.00 84.00 2.37% -31.30% 2025-07-08
Alcoa 30.30 0.49 1.64% -24.96% 2025-07-08
Anglo American 2,219.00 21.00 0.96% -6.75% 2025-07-08
Antofagasta 1,918.00 8.50 0.45% -11.90% 2025-07-08
BHP Group 49.39 -1.13 -2.24% -16.94% 2025-07-07
Bradespar 16.32 -0.01 -0.06% -14.56% 2025-07-08
Commercial Metals 51.04 -1.37 -2.61% -2.63% 2025-07-07
Capstone Mining 8.43 -0.01 -0.12% -17.60% 2025-07-08
Companhia Siderurgica Nacional 8.24 0.12 1.48% -36.71% 2025-07-08
Ero Copper 21.59 -0.56 -2.53% -29.21% 2025-07-08
Freeport-McMoran 45.26 0.13 0.28% -10.95% 2025-07-08
First Quantum Minerals 24.45 -0.31 -1.25% 37.36% 2025-07-08
First Quantum Minera 18.15 -0.28 -1.52% 36.88% 2025-07-07
Gold Fields 44,383.00 1,151.00 2.66% 55.48% 2025-07-08
Gerdau 17.05 0.20 1.19% -4.80% 2025-07-08
Greatland Resources 310.00 -7.00 -2.21% 103.95% 2025-07-08
Grupo Mexico 112.81 -0.60 -0.53% 2.91% 2025-07-08
Metalurgica Gerdau 9.50 0.07 0.74% -9.95% 2025-07-08
Klabin 18.84 -0.03 -0.16% -9.68% 2025-07-08
Lundin Mining 14.30 -0.49 -3.28% -9.87% 2025-07-08
Nucor 138.66 1.71 1.25% -8.97% 2025-07-08
Reliance Steel & Aluminum 323.77 -3.19 -0.98% 15.34% 2025-07-07
Southern Copper 104.51 -1.35 -1.28% -10.25% 2025-07-07
Steel Dynamics 135.56 2.07 1.55% 9.18% 2025-07-08
Suzano Papel e Celulose 50.88 -0.13 -0.25% -4.40% 2025-07-08
Taseko Mines Limited 233.00 -6.00 -2.51% 19.49% 2025-07-08
Ternium 31.60 -0.48 -1.50% -15.49% 2025-07-07
Usinas Siderurgicas de Minas Gerais - Usiminas 4.37 -0.02 -0.46% -44.47% 2025-07-08
Vale 9.94 -0.28 -2.74% -13.41% 2025-07-07
Viohalco 6.26 0 0% -0.32% 2025-07-08