Southern Copper - Aktienkurs

Aktienkurs
90.14
Täglich Wechseln
1.18 1.33%
Monatlich
3.93%
Jährlich
-21.90%
Q2 Prognose
88.26


Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,115.00 -16.00 -0.51% -40.56% 2025-05-02
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
BHP Group 48.90 1.14 2.38% -13.10% 2025-05-02
Bradespar 16.23 0.04 0.25% -19.77% 2025-05-02
Commercial Metals 46.47 1.12 2.47% -16.87% 2025-05-02
Capstone Mining 6.66 -0.06 -0.89% -33.07% 2025-05-02
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Ero Copper 17.67 0.29 1.67% -38.02% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
First Quantum Minera 13.68 0.22 1.63% 0.51% 2025-05-02
Gold Fields 39,447.00 -2,454.00 -5.86% 30.61% 2025-05-02
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
Grupo Mexico 101.27 -0.63 -0.62% -3.66% 2025-05-02
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
Klabin 18.76 0.23 1.24% -19.59% 2025-05-02
Lundin Mining 11.67 0.11 0.95% -22.97% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Reliance Steel & Aluminum 297.22 6.91 2.38% 2.57% 2025-05-02
Southern Copper 90.14 1.18 1.33% -21.90% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Suzano Papel e Celulose 50.65 0.57 1.14% -14.40% 2025-05-02
Taseko Mines Limited 165.00 -5.00 -2.94% -14.51% 2025-05-02
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
Viohalco 5.54 0.09 1.65% -8.13% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02