Southern Copper - Aktienkurs

Aktienkurs
104.71
Täglich Wechseln
-1.15 -1.09%
Monatlich
11.70%
Jährlich
-10.31%
Q3 Prognose
102.48

Preis Chg Tag Jahr Datum
Sumitomo Metal Mining 3,539.00 -76.00 -2.10% -32.86% 2025-07-07
Alcoa 30.58 -0.57 -1.83% -27.97% 2025-07-07
Anglo American 2,204.00 2.00 0.09% -8.70% 2025-07-07
Antofagasta 1,912.75 15.75 0.83% -12.22% 2025-07-07
BHP Group 50.52 -0.21 -0.41% -12.57% 2025-07-03
Bradespar 16.46 -0.03 -0.18% -13.91% 2025-07-07
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Capstone Mining 8.47 -0.11 -1.28% -18.79% 2025-07-07
Companhia Siderurgica Nacional 8.18 -0.03 -0.37% -37.17% 2025-07-07
Ero Copper 22.13 -0.53 -2.34% -29.18% 2025-07-07
Freeport-McMoran 45.37 -0.44 -0.95% -12.01% 2025-07-07
First Quantum Minerals 24.89 -0.18 -0.72% 37.51% 2025-07-07
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
Gold Fields 42,439.00 -815.00 -1.88% 49.60% 2025-07-07
Gerdau 16.78 -0.01 -0.06% -6.78% 2025-07-04
Greatland Resources 315.00 -12.00 -3.67% 116.05% 2025-07-07
Grupo Mexico 112.36 -1.16 -1.02% 5.09% 2025-07-04
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
Klabin 19.45 -0.09 -0.46% -6.94% 2025-07-04
Lundin Mining 14.81 -0.02 -0.10% -6.36% 2025-07-07
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 327.02 0.06 0.02% 16.58% 2025-07-07
Southern Copper 104.71 -1.15 -1.09% -10.31% 2025-07-07
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 51.95 -0.11 -0.21% -5.11% 2025-07-04
Taseko Mines Limited 240.00 3.00 1.27% 23.08% 2025-07-04
Ternium 31.82 -0.26 -0.81% -15.01% 2025-07-07
Usinas Siderurgicas de Minas Gerais - Usiminas 4.47 0.06 1.36% -44.06% 2025-07-04
Vale 10.12 -0.11 -1.03% -13.25% 2025-07-07
Viohalco 6.25 0.02 0.32% 0.81% 2025-07-07