Nucor - Aktienkurs

Aktienkurs
131.81
Täglich Wechseln
1.73 1.33%
Monatlich
-1.47%
Jährlich
-27.93%
Q1 Prognose
133.01


Preis Chg Tag Jahr Datum
Nippon Steel 3,412.00 44.00 1.31% -5.41% 2025-03-12
JFE Holdings 1,927.00 15.00 0.78% -20.24% 2025-03-12
Alcoa 32.77 0.81 2.53% 9.99% 2025-03-12
Allegheny Technologies 52.93 1.04 2.00% 9.59% 2025-03-12
Peabody Energy 12.88 -0.93 -6.73% -49.01% 2025-03-12
Century Aluminum 18.98 0.87 4.80% 62.78% 2025-03-12
Cleveland-Cliffs 9.72 0.70 7.71% -52.54% 2025-03-12
Commercial Metals 44.83 -0.04 -0.09% -15.14% 2025-03-12
Carpenter Technology 182.68 2.27 1.26% 183.22% 2025-03-12
Companhia Siderurgica Nacional 8.31 -0.13 -1.54% -48.92% 2025-03-12
Freeport-McMoran 36.83 0.96 2.66% -15.17% 2025-03-12
First Quantum Minerals 17.87 0.62 3.59% 20.26% 2025-03-12
Gerdau 16.66 -0.14 -0.83% -23.79% 2025-03-12
Grupo Mexico 100.70 2.18 2.21% 11.23% 2025-03-12
Metalurgica Gerdau 9.13 -0.03 -0.33% -9.06% 2025-03-12
ArcelorMittal 28.38 -0.33 -1.15% 14.71% 2025-03-12
Newmont Mining 43.57 0.12 0.28% 26.75% 2025-03-12
Nucor 131.81 1.73 1.33% -27.93% 2025-03-12
Reliance Steel & Aluminum 280.61 -1.00 -0.36% -12.63% 2025-03-12
Southern Copper 90.15 1.29 1.45% 3.02% 2025-03-12
SSAB 63.68 -3.60 -5.35% -17.79% 2025-03-12
Steel Dynamics 124.42 3.63 3.01% -5.27% 2025-03-12
Tata Steel 150.30 -0.45 -0.30% 4.63% 2025-03-12
Teck Resources 57.24 1.71 3.08% -7.02% 2025-03-12
Thyssenkrupp 8.78 0.27 3.22% 86.49% 2025-03-12
Ternium 32.32 0.49 1.52% -20.23% 2025-03-12
Usinas Siderurgicas de Minas Gerais - Usiminas 5.83 -0.05 -0.85% -42.22% 2025-03-12
Vale 9.22 -0.19 -1.97% -24.53% 2025-03-12
Vulcan Materials 227.91 2.70 1.20% -15.46% 2025-03-12
voestalpine 24.06 -0.36 -1.47% -6.09% 2025-03-12
Worthington Industries 41.40 -0.24 -0.56% -34.16% 2025-03-12
United States Steel 36.99 -0.07 -0.19% -21.03% 2025-03-12

Preis Tag Jahr Datum
US500 5613 41.33 0.74% 8.68% 2025-03-12