Aktienkurs
142.09
Täglich Wechseln
2.53%
Jährlich
15.79%

Preis Tag Jahr
POSCO 248,500.00 2,500.00 1.02% -13.41%
Nippon Steel 2,114.50 9.00 0.43% -4.34%
JFE Holdings 1,445.00 1.00 0.07% -4.11%
Alcoa 53.09 2.71 5.38% 18.88%
Barrick Gold USA 16.70 0.26 1.55% -17.80%
Arconic Inc 28.18 0.83 3.03% -23.01%
Allegheny Technologies 30.60 0.86 2.89% 50.22%
Peabody Energy 21.47 0.80 3.85% 58.65%
Century Aluminum 9.40 1.35 16.77% -24.07%
Cliffs Natural Resources 19.68 0.65 3.42% -24.37%
Commercial Metals 42.52 0.62 1.48% 22.54%
Carpenter Technology 34.35 0.68 2.02% -9.84%
Companhia Siderurgica Nacional 15.64 0.20 1.30% -64.54%
Freeport-McMoran 31.52 1.47 4.89% -18.61%
First Quantum Minerals 24.00 1.41 6.24% -9.19%
Gerdau 25.27 0.02 0.08% -21.23%
Grupo México 77.89 2.25 2.97% -18.50%
Metalurgica Gerdau SA 10.59 0.08 0.76% -27.32%
ArcelorMittal 24.87 0.68 2.81% -19.01%
Newmont Mining 46.33 1.03 2.27% -21.82%
Nucor 142.09 3.50 2.53% 15.79%
Reliance Steel & Aluminum 192.23 2.17 1.14% 20.15%
Southern Copper 48.56 0.73 1.53% -27.02%
Schnitzer Steel Industries 36.09 0.94 2.67% -34.87%
Grupo Simec Sab De Cv 29.00 0.80 2.84% 20.06%
SSAB 50.54 1.29 2.62% -3.33%
Steel Dynamics 82.41 1.27 1.56% 15.22%
SunCoke Energy 6.91 0.06 0.80% -9.50%
Tata Steel 109.30 2.10 1.96% -92.34%
Teck Resources 41.85 1.77 4.42% 45.67%
Thyssenkrupp 5.90 0.04 0.61% -29.93%
TimkenSteel 17.25 0.38 2.25% -0.46%
Ternium 35.33 1.53 4.53% -37.12%
Universal Stainless Alloy Products 8.75 0.35 4.17% -25.53%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.10 0.13 1.45% -58.69%
Vale 13.76 0.14 1.03% -34.57%
Vulcan Materials 175.60 5.10 2.99% -9.21%
voestalpine 22.22 0.68 3.16% -44.25%
Worthington Industries 53.79 1.35 2.57% -14.96%
United States Steel 25.17 0.69 2.82% -11.22%
Olympic Steel 30.19 0.75 2.56% -3.94%

Preis Tag Jahr
US500 4205 82.24 1.99% -5.46%