Nucor - Aktienkurs


Preis Chg Tag Jahr Datum
Nippon Steel 2,911.50 4.50 0.15% -11.23% 2025-07-31
JFE Holdings 1,756.50 7.00 0.40% -18.68% 2025-08-01
Alcoa 29.97 -0.15 -0.50% -4.72% 2025-07-31
Allegheny Technologies 76.94 -17.30 -18.36% 15.86% 2025-07-31
Peabody Energy 16.15 0.73 4.73% -28.57% 2025-07-31
Century Aluminum 20.76 -0.56 -2.63% 37.39% 2025-07-31
Cleveland-Cliffs 10.52 0.03 0.29% -28.14% 2025-07-31
Commercial Metals 51.86 -0.33 -0.63% -10.01% 2025-07-31
Carpenter Technology 249.39 -34.24 -12.07% 73.26% 2025-07-31
Companhia Siderurgica Nacional 7.82 -0.12 -1.51% -31.64% 2025-07-31
Freeport-McMoran 40.24 1.10 2.81% -8.33% 2025-07-31
First Quantum Minerals 22.57 -0.72 -3.09% 45.80% 2025-08-01
Gerdau 16.70 -0.28 -1.65% -8.54% 2025-07-31
Grupo Mexico 118.09 -1.14 -0.96% 17.05% 2025-07-31
Metalurgica Gerdau 9.37 -0.11 -1.16% -11.60% 2025-07-31
ArcelorMittal 26.76 -0.76 -2.76% 37.80% 2025-08-01
Newmont Mining 62.10 -0.21 -0.34% 25.19% 2025-07-31
Nucor 140.80 0.16 0.11% -11.78% 2025-07-30
Reliance Steel & Aluminum 290.13 -5.04 -1.71% -1.97% 2025-07-31
Southern Copper 94.16 3.62 4.00% -7.89% 2025-07-31
SSAB 56.32 -0.28 -0.49% 7.44% 2025-08-01
Steel Dynamics 126.96 -0.56 -0.44% -1.57% 2025-07-30
Tata Steel 153.00 -4.94 -3.13% -3.30% 2025-08-01
Teck Resources 43.98 -0.95 -2.11% -29.68% 2025-08-01
Thyssenkrupp 9.86 -0.36 -3.52% 187.13% 2025-08-01
Ternium 32.58 -0.07 -0.21% -3.06% 2025-07-31
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 0.15 3.62% -29.09% 2025-07-31
Vale 9.53 -0.10 -1.04% -9.06% 2025-07-31
Vulcan Materials 274.67 1.90 0.70% 1.10% 2025-07-31
voestalpine 24.68 -0.40 -1.59% 4.31% 2025-07-30
Worthington Industries 61.97 0.05 0.08% 29.89% 2025-07-31

Preis Tag Jahr Datum
US500 6240 -99.33 -1.57% 16.71% 2025-08-01