Nucor - Aktienkurs

Aktienkurs
190.93
Täglich Wechseln
-1.74 -0.90%
Monatlich
-0.01%
Jährlich
29.35%
Q2 Prognose
194.12
Preis Tag Jahr Datum
5401 Nippon Steel 3,407.00 -57.00 -1.65% 12.81% 2024-04-19
5411 JFE Holdings 2,346.50 -42.00 -1.76% 41.87% 2024-04-19
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CSNA3 Companhia Siderurgica Nacional 14.12 -0.20 -1.40% -3.29% 2024-04-19
FCX Freeport-McMoran 50.05 0.23 0.46% 19.48% 2024-04-19
FM First Quantum Minerals 15.99 1.21 8.19% -53.33% 2024-04-19
GGBR4 Gerdau 18.64 -0.12 -0.64% -27.10% 2024-04-19
GMEXICOB Grupo Mexico 103.69 1.46 1.43% 11.47% 2024-04-18
GOAU4 Metalurgica Gerdau 10.66 0.05 0.47% -10.34% 2024-04-18
MT ArcelorMittal 23.76 -0.04 -0.17% -11.71% 2024-04-19
NEM Newmont Mining 38.57 0.09 0.22% -19.45% 2024-04-19
NUE Nucor 190.93 -1.74 -0.90% 29.35% 2024-04-18
SCCO Southern Copper 115.27 -1.14 -0.98% 41.12% 2024-04-18
SSABA SSAB 64.32 0.04 0.06% -6.27% 2024-04-19
STLD Steel Dynamics 136.08 -3.07 -2.21% 28.11% 2024-04-18
TATA Tata Steel 161.85 0.65 0.40% 49.86% 2024-04-19
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 2024-04-18
TKA Thyssenkrupp 4.58 -0.09 -1.95% -38.32% 2024-04-19
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
VOE voestalpine 24.85 -0.10 -0.38% -19.96% 2024-04-19

Preis Tag Jahr Datum
SPX US500 5005 -5.65 -0.11% 21.20% 2024-04-19