Suzano Papel e Celulose - Aktienkurs


Preis Chg Tag Jahr Datum
Bradespar 16.20 0.31 1.95% -13.65% 2025-07-02
Companhia Siderurgica Nacional 7.82 0.31 4.13% -39.80% 2025-07-02
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Fresnillo 1,450.00 -5.00 -0.34% 152.61% 2025-07-02
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Industrias CH 173.15 1.15 0.67% -7.41% 2025-07-01
Klabin 18.46 0.01 0.05% -14.93% 2025-07-01
Sappi 2,965.00 13.00 0.44% -42.46% 2025-07-02
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01

Preis Tag Jahr Datum
IBOVESPA 138760 -789.44 -0.57% 10.42% 2025-07-02