Howmet Aerospace - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 573.00 -5.00 -0.87% -35.02% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -2.78% 2025-07-02
Kobelco 1,632.50 -9.50 -0.58% -20.75% 2025-07-04
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.26 0.23 0.70% -17.75% 2025-07-03
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Adani Enterprises Ltd 2,611.20 -19.00 -0.72% -16.95% 2025-07-03
Abu Dhabi Ship 8.67 -0.13 -1.48% 128.76% 2025-07-03
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Alarko Holding AS 86.00 0.60 0.70% -19.25% 2025-07-03
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.36 0.09 3.96% -26.25% 2025-07-03
Byggma 17.50 -0.10 -0.57% -5.41% 2025-07-03
Brenntag 56.96 -0.48 -0.84% -11.22% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.94 0.07 0.71% 0.91% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Diploma 4,878.00 48.00 0.99% 16.81% 2025-07-03
Daimler Truck Holding AG 40.76 -0.04 -0.10% 11.67% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 92.54 0.92 1.00% 252.67% 2025-07-03
Epiroc 211.70 -0.20 -0.09% -0.19% 2025-07-03
Fluence Corporation 0.04 -0.001 -2.56% -69.60% 2025-07-04
Fluidra 22.16 0.16 0.73% 13.12% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Hudaco Industries 19,700.00 250.00 1.29% 10.66% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Husqvarna 50.92 0.42 0.83% -41.93% 2025-07-03
Howden Joinery 849.00 15.00 1.80% -5.93% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Infratil Limited 9.87 0.15 1.54% -2.66% 2025-07-04
Inrom Construction Industries 2,354.00 66.00 2.88% 129.88% 2025-07-03
Interpump Group 35.26 0.18 0.51% -16.17% 2025-07-03
Iveco Group 16.64 -0.08 -0.45% 58.48% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Leonardo SpA 45.77 0.32 0.70% 100.22% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
LU-VE 30.35 0.15 0.50% 14.31% 2025-07-03
Lycopodium 10.90 0.06 0.55% -15.04% 2025-07-04
Mincon 0.35 0 0% -25.53% 2025-07-03
Mostotrest Pao 128.75 -1.35 -1.04% -29.76% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Opus Global Nyrt 587.00 -4.00 -0.68% 32.36% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Plasson Industries 23,640.00 340.00 1.46% 76.42% 2025-07-03
Raubex 4,522.00 37.00 0.83% -0.18% 2025-07-03
Rheinmetall 1,694.50 -33.00 -1.91% 228.07% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,600.00 -370.00 -2.18% -23.68% 2025-07-03
RS Group 593.50 4.00 0.68% -17.68% 2025-07-03
Saab 491.05 2.90 0.59% 90.59% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Sacyr 3.56 0.04 1.14% 4.46% 2025-07-03
Shapir Engineering and Industry 3,086.00 38.00 1.25% 54.38% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
SRG Global 1.69 0.01 0.60% 93.14% 2025-07-04
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Obyedinennaya 0.55 -0.004 -0.72% -28.90% 2025-07-03
United Wagon 39.82 -1.18 -2.88% -4.05% 2025-07-03
Ventia Services 5.14 0.07 1.28% 29.31% 2025-07-04
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Zumtobel 4.88 0.11 2.20% -21.29% 2025-07-03

Preis Tag Jahr Datum
US500 6265 51.93 0.83% 12.53% 2025-07-04