Howmet Aerospace - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
Tbea 14.36 0.11 0.77% 8.13% 2025-07-24
China CSSC Holdings 34.60 -0.10 -0.29% -18.28% 2025-07-23
Avic Shenyang Aircraft 63.12 -2.59 -3.94% 50.46% 2025-07-23
Adani Enterprises Ltd 2,614.50 26.70 1.03% -12.71% 2025-07-23
Abu Dhabi Ship 8.20 0 0% 109.18% 2025-07-24
AAR 79.45 0.44 0.56% 21.15% 2025-07-23
Alarko Holding AS 91.35 -0.75 -0.81% -13.33% 2025-07-23
Allegheny Technologies 94.09 1.63 1.76% 56.04% 2025-07-23
Boeing 233.80 5.32 2.33% 29.82% 2025-07-23
Booz Allen Hamilton 115.95 4.06 3.63% -24.75% 2025-07-23
Ballard Power Systems 2.75 -0.04 -1.43% -10.42% 2025-07-23
Byggma 18.20 -0.40 -2.15% -1.62% 2025-07-23
Brenntag 57.00 1.16 2.08% -12.71% 2025-07-23
Caci International 480.67 3.21 0.67% 7.41% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Cenergy Holdings 10.60 0.16 1.53% 10.42% 2025-07-23
Carpenter Technology 273.83 -0.59 -0.22% 125.37% 2025-07-23
Curtiss-Wright 479.67 5.19 1.09% 71.80% 2025-07-23
Diploma 5,100.00 30.00 0.59% 19.55% 2025-07-23
Daimler Truck Holding AG 44.29 3.02 7.32% 25.54% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Siemens Energy 96.82 5.78 6.35% 276.44% 2025-07-23
Epiroc 205.90 1.60 0.78% 2.44% 2025-07-23
Fluence Corporation 0.06 0.003 5.45% -49.57% 2025-07-24
Fluidra 23.08 0.56 2.49% 15.92% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Hudaco Industries 18,842.00 -168.00 -0.88% 6.57% 2025-07-23
Heico 321.46 5.06 1.60% 41.55% 2025-07-23
Huntington Ingalls Industries 265.56 11.60 4.57% 0.11% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Husqvarna 54.62 2.40 4.60% -25.48% 2025-07-23
Howden Joinery 835.50 1.50 0.18% -11.82% 2025-07-23
Hexcel 62.60 1.80 2.96% 1.81% 2025-07-23
Infratil Limited 10.19 -0.02 -0.20% 3.03% 2025-07-24
Inrom Construction Industries 2,256.00 12.00 0.53% 99.65% 2025-07-23
Interpump Group 35.76 1.44 4.20% -15.58% 2025-07-23
Iveco Group 19.25 1.31 7.27% 91.35% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Kaiser Aluminum 92.55 0.12 0.13% -0.26% 2025-07-23
Leonardo SpA 48.65 0.34 0.70% 119.64% 2025-07-23
Leidos 163.91 2.63 1.63% 9.02% 2025-07-23
Lockheed Martin 419.31 8.57 2.09% -18.58% 2025-07-23
LU-VE 32.90 0 0% 29.78% 2025-07-23
Lycopodium 11.53 -0.21 -1.79% -16.51% 2025-07-24
Mincon 0.34 0 0% -20.93% 2025-07-23
Mostotrest Pao 126.35 -0.10 -0.08% -29.83% 2025-07-23
Northrop Grumman 567.69 3.90 0.69% 28.62% 2025-07-23
Opus Global Nyrt 587.00 1.00 0.17% 33.71% 2025-07-23
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Raubex 4,734.00 -141.00 -2.89% 6.65% 2025-07-23
Rheinmetall 1,779.50 28.00 1.60% 258.34% 2025-07-23
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -90.00 -0.55% -25.84% 2025-07-23
RS Group 573.50 10.00 1.77% -26.99% 2025-07-23
Saab 541.00 19.60 3.76% 115.41% 2025-07-23
Science Applications International 116.06 1.49 1.30% -3.99% 2025-07-23
Sacyr 3.62 0.09 2.43% 10.57% 2025-07-23
Shapir Engineering and Industry 3,025.00 95.00 3.24% 36.82% 2025-07-23
Spirit AeroSystems 41.48 0.85 2.09% 17.77% 2025-07-23
SRG Global 1.67 0.02 1.22% 79.03% 2025-07-24
TransDigm 1,597.97 26.91 1.71% 28.66% 2025-07-23
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Triumph 25.85 0.01 0.04% 56.10% 2025-07-23
Trane Technologies 459.35 11.67 2.61% 37.89% 2025-07-23
Textron 87.16 1.12 1.30% -3.26% 2025-07-23
Obyedinennaya 0.53 -0.01 -0.93% -32.94% 2025-07-23
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Ventia Services 5.12 -0.10 -1.92% 21.90% 2025-07-24
Woodward 257.38 6.09 2.42% 45.27% 2025-07-23
Zumtobel 4.84 0.05 1.04% -16.84% 2025-07-23

Preis Tag Jahr Datum
US500 6364 49.29 0.78% 17.86% 2025-07-24