Howmet Aerospace - Aktienkurs

Aktienkurs
127.56
Täglich Wechseln
1.89 1.50%
Monatlich
-0.29%
Jährlich
99.31%
Q2 Prognose
122.70


Preis Chg Tag Jahr Datum
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Kobelco 1,608.50 7.50 0.47% -18.45% 2025-04-14
Tbea 11.51 -0.05 -0.43% -21.11% 2025-04-14
China CSSC Holdings 29.14 -0.10 -0.34% -26.38% 2025-04-14
Avic Shenyang Aircraft 44.73 -0.10 -0.22% 25.43% 2025-04-14
Abu Dhabi Ship 5.36 0.09 1.71% 34.00% 2025-04-14
AAR 54.28 0.89 1.67% -10.52% 2025-04-14
Alarko Holding AS 99.95 -0.05 -0.05% -30.59% 2025-04-14
Allegheny Technologies 47.74 1.01 2.16% -6.56% 2025-04-14
Boeing 159.24 2.33 1.48% -5.20% 2025-04-14
Booz Allen Hamilton 112.24 3.46 3.18% -21.11% 2025-04-14
Ballard Power Systems 1.68 0.02 1.20% -56.36% 2025-04-14
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 56.40 1.74 3.18% -25.57% 2025-04-14
Caci International 425.59 12.90 3.13% 16.65% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Cenergy Holdings 8.26 0.26 3.25% 17.33% 2025-04-14
Carpenter Technology 172.76 1.88 1.10% 127.71% 2025-04-14
Curtiss-Wright 318.05 1.40 0.44% 28.72% 2025-04-14
Diploma 3,856.00 68.00 1.80% 7.71% 2025-04-14
Daimler Truck Holding AG 33.64 1.24 3.83% -26.24% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Siemens Energy 56.86 3.12 5.81% 222.24% 2025-04-14
Epiroc 189.25 5.15 2.80% -11.94% 2025-04-14
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Fluidra 19.30 0.35 1.85% -1.68% 2025-04-14
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Hudaco Industries 18,700.00 145.00 0.78% 16.81% 2025-04-14
Heico 253.92 3.95 1.58% 31.07% 2025-04-14
Huntington Ingalls Industries 220.26 4.26 1.97% -20.05% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Husqvarna 45.50 1.27 2.87% -46.10% 2025-04-14
Howden Joinery 704.50 12.00 1.73% -19.67% 2025-04-14
Hexcel 52.73 0.85 1.64% -14.26% 2025-04-14
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,548.00 44.00 2.93% 27.83% 2025-04-14
Interpump Group 28.56 0.74 2.66% -32.48% 2025-04-14
Iveco Group 13.93 0.59 4.42% 10.56% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Jacobs Engineering 117.90 1.61 1.38% -18.18% 2025-04-14
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Kaiser Aluminum 54.99 -0.51 -0.92% -38.10% 2025-04-14
Leonardo SpA 44.22 1.66 3.90% 95.40% 2025-04-14
Leidos 143.10 1.06 0.74% 14.49% 2025-04-14
Lockheed Martin 475.16 0.09 0.02% 4.79% 2025-04-14
LU-VE 27.85 0.20 0.72% 26.02% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Mostotrest Pao 134.10 -2.40 -1.76% -39.10% 2025-04-14
Northrop Grumman 536.08 1.98 0.37% 18.87% 2025-04-14
Opus Global Nyrt 536.00 19.00 3.68% 35.35% 2025-04-14
Otis Worldwide 98.69 1.60 1.65% 2.75% 2025-04-14
Plasson Industries 18,950.00 840.00 4.64% 31.32% 2025-04-14
Raubex 4,375.00 116.00 2.72% 46.91% 2025-04-14
Rheinmetall 1,429.50 65.00 4.76% 159.44% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,140.00 -990.00 -4.92% -36.20% 2025-04-14
RS Group 512.50 9.00 1.79% -27.66% 2025-04-14
Science Applications International 117.55 1.03 0.88% -2.98% 2025-04-14
Sacyr 3.00 0.09 3.17% -10.13% 2025-04-14
Shapir Engineering and Industry 2,432.00 52.00 2.18% 22.83% 2025-04-14
Spirit AeroSystems 32.87 0.06 0.18% -1.62% 2025-04-14
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
TransDigm 1,337.10 27.67 2.11% 10.46% 2025-04-14
Teledyne Technologies 467.29 2.68 0.58% 16.81% 2025-04-14
Triumph 24.92 0.22 0.89% 82.43% 2025-04-14
Trane Technologies 347.43 1.43 0.41% 17.98% 2025-04-14
Textron 65.97 0.34 0.52% -29.26% 2025-04-14
Obyedinennaya 0.58 -0.01 -2.04% -59.50% 2025-04-14
United Wagon 42.92 -0.66 -1.51% -23.49% 2025-04-14
Ventia Services 4.16 0.04 0.97% 11.38% 2025-04-14
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14
Zumtobel 4.45 0.11 2.53% -24.32% 2025-04-14

Preis Tag Jahr Datum
US500 5386 42.61 0.79% 6.40% 2025-04-14