Jacobs Engineering - Aktienkurs

Aktienkurs
126.19
Täglich Wechseln
-0.74 -0.58%
Monatlich
5.80%
Jährlich
-9.05%
Q2 Prognose
127.05

Preis Chg Tag Jahr Datum
ABM Industries 51.29 -0.06 -0.12% 9.43% 2025-05-23
AECOM 107.79 0.42 0.39% 21.11% 2025-05-23
AGCO 100.72 -1.91 -1.86% -5.48% 2025-05-23
Allegheny Technologies 75.79 0.64 0.85% 25.21% 2025-05-23
Booz Allen Hamilton 108.56 -20.57 -15.93% -31.51% 2025-05-23
Caci International 461.71 -13.04 -2.75% 7.62% 2025-05-23
Caterpillar 344.43 -0.63 -0.18% -1.80% 2025-05-23
Cummins 318.32 -3.12 -0.97% 11.81% 2025-05-23
Deere & Company 511.42 -4.14 -0.80% 34.73% 2025-05-23
Dycom Industries 225.81 1.60 0.71% 25.64% 2025-05-23
EMCOR 463.35 5.04 1.10% 16.22% 2025-05-23
Emerson Electric 118.21 0.84 0.72% 5.01% 2025-05-23
Fluor New 41.15 3.57 9.49% -1.94% 2025-05-23
General Dynamics 274.99 -1.83 -0.66% -7.33% 2025-05-23
Granite Construction 88.16 2.00 2.32% 41.21% 2025-05-23
Huntington Ingalls Industries 224.96 0.44 0.20% -10.98% 2025-05-23
Honeywell International 222.65 -0.98 -0.44% 11.52% 2025-05-23
Howmet Aerospace 165.63 2.62 1.61% 100.96% 2025-05-23
Illinois Tool Works 242.71 -1.80 -0.74% 1.13% 2025-05-23
Johnson Controls 97.91 0.03 0.03% 33.73% 2025-05-23
Jacobs Engineering 126.19 -0.74 -0.58% -9.05% 2025-05-23
Leidos 151.92 -6.47 -4.08% 1.56% 2025-05-23
Larsen & Toubro 3,599.90 48.50 1.37% -0.72% 2025-05-23
Southwest Airlines 31.02 -0.17 -0.53% 16.03% 2025-05-23
Martin Marietta Materials 563.84 -0.40 -0.07% -1.67% 2025-05-23
Manitowoc 10.38 -0.18 -1.70% -14.99% 2025-05-23
MasTec 153.34 2.57 1.70% 36.65% 2025-05-23
Northrop Grumman 471.81 -1.31 -0.28% 1.14% 2025-05-23
Oshkosh 98.05 -0.38 -0.39% -15.22% 2025-05-23
PACCAR 93.21 -1.12 -1.19% -14.74% 2025-05-23
Primoris Services 69.72 -4.78 -6.42% 30.98% 2025-05-22
Quanta Services 336.06 5.60 1.69% 21.57% 2025-05-23
Republic Services 253.40 2.46 0.98% 35.79% 2025-05-23
Science Applications International 117.17 -5.28 -4.31% -14.87% 2025-05-23
Terex 44.78 -1.06 -2.31% -26.02% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Tetra Tech 35.26 -0.19 -0.54% -19.08% 2025-05-23
United Rentals 703.19 0.37 0.05% 5.55% 2025-05-23
Vulcan Materials 270.04 -1.60 -0.59% 5.05% 2025-05-23
Waste Management 237.09 3.67 1.57% 13.65% 2025-05-23

Preis Tag Jahr Datum
US500 5822 -19.95 -0.34% 9.75% 2025-05-23