Jacobs Engineering - Aktienkurs

Aktienkurs
125.76
Täglich Wechseln
-1.81 -1.42%
Monatlich
-0.98%
Jährlich
-9.53%
Q2 Prognose
126.66

Preis Chg Tag Jahr Datum
ABM Industries 44.85 -1.47 -3.17% -8.79% 2025-06-13
AECOM 111.84 -0.29 -0.26% 29.16% 2025-06-13
AGCO 100.41 -0.51 -0.51% -3.15% 2025-06-13
Allegheny Technologies 84.89 0.76 0.90% 59.12% 2025-06-13
Booz Allen Hamilton 103.41 1.31 1.28% -31.26% 2025-06-13
Caci International 450.88 5.12 1.15% 6.37% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Dycom Industries 232.69 -2.85 -1.21% 31.83% 2025-06-13
EMCOR 477.30 2.37 0.50% 26.54% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Fluor New 48.24 -0.15 -0.31% 8.06% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Granite Construction 88.91 -0.58 -0.65% 42.74% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Larsen & Toubro 3,586.20 -17.70 -0.49% -2.76% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
MasTec 162.00 -1.30 -0.80% 50.40% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Oshkosh 110.88 -0.40 -0.36% 5.08% 2025-06-13
PACCAR 92.09 -1.55 -1.66% -13.68% 2025-06-13
Primoris Services 73.91 0.19 0.26% 37.51% 2025-06-13
Quanta Services 357.93 -0.31 -0.09% 29.37% 2025-06-13
Republic Services 250.81 -0.83 -0.33% 33.76% 2025-06-13
Science Applications International 105.33 0.42 0.40% -7.20% 2025-06-13
Terex 45.97 -1.37 -2.88% -13.09% 2025-06-13
Trimble Navigation 70.97 -1.39 -1.92% 29.61% 2025-06-13
Tetra Tech 36.02 -0.23 -0.63% -13.67% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
Waste Management 236.11 -0.78 -0.33% 15.88% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13