Jacobs Engineering - Aktienkurs

Aktienkurs
116.48
Täglich Wechseln
1.73 1.51%
Monatlich
-4.84%
Jährlich
-20.21%
Q2 Prognose
113.73


Preis Chg Tag Jahr Datum
ABM Industries 46.11 1.74 3.92% 5.83% 2025-04-11
AECOM 93.71 0.54 0.58% 0.11% 2025-04-11
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Allegheny Technologies 46.73 0.35 0.75% -9.51% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Dycom Industries 153.27 2.20 1.46% 11.24% 2025-04-11
EMCOR 383.73 8.53 2.27% 9.05% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Fluor New 33.28 0.21 0.64% -18.53% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
Granite Construction 78.57 1.32 1.71% 41.98% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Larsen & Toubro 3,115.95 61.80 2.02% -15.52% 2025-04-11
Southwest Airlines 26.22 0.47 1.81% -8.13% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
MasTec 116.98 1.92 1.67% 32.99% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Oshkosh 85.98 1.49 1.76% -29.53% 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 2025-04-11
Primoris Services 57.23 0.81 1.44% 25.78% 2025-04-11
Quanta Services 269.63 6.50 2.47% 4.42% 2025-04-11
Republic Services 243.93 3.89 1.62% 28.97% 2025-04-11
Science Applications International 116.52 3.56 3.15% -5.71% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
Tetra Tech 30.19 0.93 3.18% -21.38% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Waste Management 229.30 2.95 1.30% 11.72% 2025-04-11

Preis Tag Jahr Datum
US500 5363 95.31 1.81% 4.68% 2025-04-11