Jacobs Engineering - Aktienkurs


Preis Chg Tag Jahr Datum
ABM Industries 48.87 1.25 2.62% -0.31% 2025-07-09
AECOM 115.62 0.68 0.59% 38.12% 2025-07-09
AGCO 109.95 0.19 0.17% 16.71% 2025-07-09
Allegheny Technologies 87.80 -0.03 -0.03% 51.67% 2025-07-09
Booz Allen Hamilton 107.02 -0.55 -0.51% -31.24% 2025-07-09
Caci International 485.40 -3.47 -0.71% 13.14% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
Cummins 334.60 3.85 1.16% 22.09% 2025-07-09
Deere & Company 509.33 0.42 0.08% 44.89% 2025-07-09
Dycom Industries 252.28 3.32 1.33% 47.38% 2025-07-09
EMCOR 546.28 4.94 0.91% 46.55% 2025-07-09
Emerson Electric 139.76 1.03 0.74% 25.28% 2025-07-09
Fluor New 51.64 0.41 0.80% 15.35% 2025-07-09
General Dynamics 299.96 3.31 1.12% 6.55% 2025-07-09
Granite Construction 94.00 1.35 1.46% 55.45% 2025-07-09
Huntington Ingalls Industries 248.92 0.97 0.39% 0.85% 2025-07-09
Honeywell International 238.72 -1.08 -0.45% 11.30% 2025-07-09
Howmet Aerospace 181.42 1.96 1.09% 126.27% 2025-07-09
Illinois Tool Works 259.75 1.85 0.72% 10.20% 2025-07-09
Johnson Controls 106.49 0.99 0.94% 57.12% 2025-07-09
Jacobs Engineering 134.20 1.21 0.91% -3.07% 2025-07-09
Leidos 162.21 0.12 0.07% 9.08% 2025-07-09
Larsen & Toubro 3,580.80 1.10 0.03% -1.90% 2025-07-10
Southwest Airlines 34.54 0.56 1.65% 24.92% 2025-07-09
Martin Marietta Materials 567.02 7.93 1.42% 4.04% 2025-07-09
Manitowoc 13.28 0.25 1.92% 28.81% 2025-07-09
MasTec 169.32 1.08 0.64% 64.45% 2025-07-09
Northrop Grumman 507.94 3.09 0.61% 19.19% 2025-07-09
Oshkosh 125.44 -0.18 -0.14% 20.98% 2025-07-09
PACCAR 98.67 -0.03 -0.03% -2.86% 2025-07-09
Primoris Services 84.62 1.29 1.55% 72.06% 2025-07-09
Quanta Services 382.12 4.56 1.21% 48.01% 2025-07-09
Republic Services 240.51 1.20 0.50% 22.30% 2025-07-09
Science Applications International 116.33 -0.83 -0.71% 2.07% 2025-07-09
Terex 51.17 0.43 0.85% -1.80% 2025-07-09
Trimble Navigation 79.62 0.30 0.38% 43.84% 2025-07-09
Tetra Tech 36.31 -0.06 -0.17% -9.40% 2025-07-09
United Rentals 803.99 12.51 1.58% 24.39% 2025-07-09
Vulcan Materials 269.95 3.50 1.31% 8.87% 2025-07-09
Waste Management 225.75 0.88 0.39% 7.02% 2025-07-09

Preis Tag Jahr Datum
US500 6252 37.74 0.61% 11.95% 2025-07-10