Jacobs Engineering - Aktienkurs

Aktienkurs
142.26
Täglich Wechseln
-0.53 -0.37%
Monatlich
7.24%
Jährlich
-2.79%
Q3 Prognose
138.74

Preis Chg Tag Jahr Datum
ABM Industries 46.84 -0.16 -0.34% -15.86% 2025-07-30
AECOM 113.32 0.32 0.28% 25.59% 2025-07-30
AGCO 107.06 -0.61 -0.57% 11.25% 2025-07-30
Allegheny Technologies 95.09 0.98 1.04% 45.02% 2025-07-30
Booz Allen Hamilton 107.69 -0.53 -0.49% -22.43% 2025-07-30
Caci International 470.67 2.05 0.44% 3.99% 2025-07-30
Caterpillar 434.12 4.07 0.95% 25.23% 2025-07-30
Cummins 368.81 2.47 0.67% 26.43% 2025-07-30
Deere & Company 508.53 -3.97 -0.77% 36.79% 2025-07-30
Dycom Industries 270.39 1.70 0.63% 50.38% 2025-07-30
EMCOR 639.93 3.70 0.58% 78.52% 2025-07-30
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Fluor New 56.15 0.16 0.29% 19.65% 2025-07-30
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
Granite Construction 95.67 0.96 1.01% 40.62% 2025-07-30
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Honeywell International 223.40 1.68 0.76% 10.24% 2025-07-30
Howmet Aerospace 192.45 3.28 1.73% 105.15% 2025-07-30
Illinois Tool Works 253.34 -6.16 -2.37% 2.53% 2025-07-30
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Jacobs Engineering 142.26 -0.53 -0.37% -2.79% 2025-07-30
Leidos 161.05 -0.46 -0.28% 11.62% 2025-07-30
Larsen & Toubro 3,657.00 161.40 4.62% -4.14% 2025-07-30
Southwest Airlines 31.10 -1.42 -4.37% 14.76% 2025-07-29
Martin Marietta Materials 580.98 1.06 0.18% -0.67% 2025-07-30
Manitowoc 12.66 -0.19 -1.48% -0.55% 2025-07-30
MasTec 190.80 2.57 1.36% 79.37% 2025-07-30
Northrop Grumman 572.81 -0.41 -0.07% 18.28% 2025-07-30
Oshkosh 126.18 -0.27 -0.21% 10.31% 2025-07-30
PACCAR 100.21 0.73 0.73% 1.57% 2025-07-30
Primoris Services 94.78 2.09 2.25% 77.23% 2025-07-30
Quanta Services 410.99 -1.00 -0.24% 60.44% 2025-07-29
Republic Services 232.10 -13.91 -5.66% 19.48% 2025-07-30
Science Applications International 113.84 0.18 0.16% -7.20% 2025-07-30
Terex 49.95 -0.39 -0.77% -23.97% 2025-07-30
Trimble Navigation 84.95 0.26 0.31% 55.67% 2025-07-30
Tetra Tech 37.84 0.28 0.75% -10.56% 2025-07-29
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29
Vulcan Materials 273.92 3.81 1.41% 4.64% 2025-07-29
Waste Management 232.50 -3.06 -1.30% 14.67% 2025-07-30

Preis Tag Jahr Datum
US500 6413 -7.96 -0.13% 16.14% 2025-07-30