Jacobs Engineering - Aktienkurs

Aktienkurs
124.56
Täglich Wechseln
1.16 0.94%
Monatlich
-6.95%
Jährlich
-16.25%
Q1 Prognose
123.87


Preis Chg Tag Jahr Datum
ABM Industries 54.64 2.56 4.92% 30.34% 2025-03-07
AECOM 97.05 0.32 0.33% 5.80% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Dycom Industries 140.96 -2.56 -1.78% -1.31% 2025-03-07
EMCOR 375.35 0.48 0.13% 15.49% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Fluor New 36.14 -0.44 -1.20% -4.74% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
Granite Construction 74.06 -2.10 -2.76% 38.82% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Larsen & Toubro 3,209.10 -35.60 -1.10% -11.85% 2025-03-10
Southwest Airlines 29.19 -0.34 -1.13% -14.80% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
MasTec 115.47 -3.37 -2.84% 24.99% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
Primoris Services 63.43 -0.13 -0.20% 54.14% 2025-03-07
Quanta Services 246.00 5.29 2.20% 1.63% 2025-03-07
Republic Services 234.20 2.93 1.26% 27.28% 2025-03-07
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Tetra Tech 30.02 1.45 5.08% -19.54% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Waste Management 229.51 3.69 1.63% 10.47% 2025-03-07

Preis Tag Jahr Datum
US500 5743 31.68 0.55% 12.20% 2025-03-10