HXL

54.26

Täglich Wechseln:

-2.32%

Jährlich:

35.41%

Preis Tag Jahr
Albany International 82.45 -3.18 -3.71% 60.25%
AAR 33.02 -2.02 -5.76% 81.63%
Ashland 82.46 -0.41 -0.49% 4.76%
Allegheny Technologies 18.50 -1.39 -6.99% 101.09%
Astronics 15.93 -0.60 -3.63% 65.25%
Avery Dennison 212.73 -1.24 -0.58% 83.24%
Axalta Coating Systems 29.23 -0.46 -1.52% 27.00%
BAE Systems PLC 576.00 1.20 0.21% 9.76%
Boeing 226.70 -2.39 -1.04% 30.08%
Booz Allen Hamilton 81.89 -0.75 -0.91% -0.72%
Caci International 252.85 -3.59 -1.40% 23.05%
Cabot Microelectronics 146.31 0.39 0.27% -5.69%
Carpenter Technology 35.71 -2.59 -6.76% 53.26%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 119.05 -1.56 -1.29% 19.77%
Ducommun 52.55 -1.48 -2.74% 35.61%
Embraer 18.32 -0.60 -3.17% 139.16%
Entegris 124.14 1.40 1.14% 68.94%
Elbit Systems 42,350.00 -150.00 -0.35% -8.83%
FLIR Systems 57.34 0 0% 28.80%
Ferro 20.61 -0.18 -0.87% 66.48%
General Dynamics 195.83 -1.49 -0.76% 31.26%
W.R. Grace 69.35 -0.18 -0.26% 50.86%
Heico 128.45 -3.88 -2.93% 28.35%
Huntington Ingalls Industries 200.40 -3.96 -1.94% 12.93%
L3Harris Technologies, Inc. 229.41 -1.96 -0.85% 33.27%
Howmet Aerospace Inc 33.00 0.27 0.82% 119.71%
Hexcel 54.26 -1.29 -2.32% 35.41%
Leidos 94.49 -0.91 -0.95% 5.48%
Lockheed Martin 361.78 -7.67 -2.08% -5.66%
ManTech International 83.03 -1.34 -1.59% 17.29%
Mercury Systems 55.71 -7.86 -12.36% -29.35%
Northrop Grumman 357.37 -7.07 -1.94% 8.39%
Rbc Bearings 229.67 -0.38 -0.17% 79.64%
Rolls-Royce 104.50 1.36 1.32% -59.57%
Safran 109.25 -0.25 -0.23% 12.72%
Spirit AeroSystems 40.30 -2.74 -6.34% 94.64%
TransDigm 616.68 -15.28 -2.42% 30.56%
Triumph 16.64 -2.65 -13.45% 130.79%
Textron 70.23 -1.44 -2.01% 92.41%
Woodward 109.37 -3.71 -3.28% 42.48%

Preis Tag Jahr
US400 2681 -27.57 -1.02% 39.61%