Hexcel - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 54.19 -16.77 -23.63% -39.67% 2025-07-31
AAR 74.71 -1.11 -1.46% 18.19% 2025-07-31
Ashland 51.56 -1.42 -2.68% -46.34% 2025-07-31
Allegheny Technologies 76.94 -17.30 -18.36% 15.86% 2025-07-31
Avery Dennison 167.77 -0.65 -0.39% -21.54% 2025-07-31
Axalta Coating Systems 28.32 -0.35 -1.22% -22.71% 2025-07-31
BAE Systems 1,802.00 -2.00 -0.11% 40.56% 2025-08-01
Boeing 221.73 -4.11 -1.82% 24.28% 2025-07-31
Booz Allen Hamilton 107.33 -0.15 -0.14% -24.92% 2025-07-31
Caci International 460.57 -8.20 -1.75% -0.72% 2025-07-31
Carpenter Technology 249.39 -34.24 -12.07% 73.26% 2025-07-31
Curtiss-Wright 490.22 -6.08 -1.23% 68.57% 2025-07-31
Embraer 81.50 5.25 6.89% 93.96% 2025-07-31
Entegris 84.23 -8.62 -9.28% -31.21% 2025-07-30
Elbit Systems 156,800.00 2,490.00 1.61% 126.30% 2025-07-31
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
Heico 326.80 1.56 0.48% 35.62% 2025-07-31
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 2025-07-31
Thales 234.10 -1.70 -0.72% 62.01% 2025-08-01
Howmet Aerospace 179.77 -12.37 -6.44% 89.49% 2025-07-31
Hexcel 59.91 -1.09 -1.79% -7.03% 2025-07-31
Leidos 159.65 -1.40 -0.87% 10.42% 2025-07-31
Lockheed Martin 421.12 2.44 0.58% -23.18% 2025-07-31
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Northrop Grumman 576.61 3.80 0.66% 16.89% 2025-07-31
QinetiQ Group 498.60 2.80 0.56% 3.19% 2025-07-31
Rbc Bearings 387.34 2.47 0.64% 34.48% 2025-07-31
Rolls-Royce 1,052.25 -19.75 -1.84% 126.83% 2025-08-01
Safran 280.10 -9.40 -3.25% 46.53% 2025-08-01
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
TransDigm 1,608.46 -12.37 -0.76% 24.36% 2025-07-31
Textron 77.64 -0.41 -0.53% -14.26% 2025-07-31
Woodward 257.04 -9.06 -3.40% 69.41% 2025-07-31

Preis Tag Jahr Datum
US400 3151 -34.85 -1.09% 3.90% 2025-07-31