Hexcel - Aktienkurs

Aktienkurs
51.40
Täglich Wechseln
-0.67 -1.29%
Monatlich
2.45%
Jährlich
-27.12%
Q2 Prognose
53.80

Preis Chg Tag Jahr Datum
Albany International 65.34 -0.43 -0.65% -25.99% 2025-05-23
AAR 59.76 -0.33 -0.55% -16.22% 2025-05-23
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
Avery Dennison 177.62 -2.71 -1.50% -21.72% 2025-05-23
Axalta Coating Systems 30.94 -0.63 -2.00% -11.98% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Booz Allen Hamilton 107.79 -21.34 -16.53% -32.00% 2025-05-23
Caci International 461.62 -13.13 -2.77% 7.60% 2025-05-23
Carpenter Technology 230.16 4.16 1.84% 110.02% 2025-05-23
Curtiss-Wright 428.45 12.52 3.01% 52.63% 2025-05-23
Embraer 67.13 0.10 0.15% 78.16% 2025-05-23
Entegris 72.34 -0.83 -1.13% -45.32% 2025-05-23
Elbit Systems 134,870.00 -8,730.00 -6.08% 84.73% 2025-05-22
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
Leidos 152.54 -5.85 -3.69% 1.97% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Rbc Bearings 360.50 0.73 0.20% 23.66% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Triumph 25.68 0.01 0.04% 83.69% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23