Hexcel - Aktienkurs

Aktienkurs
58.84
Täglich Wechseln
-0.73 -1.23%
Monatlich
5.20%
Jährlich
-11.81%
Q3 Prognose
55.47

Preis Chg Tag Jahr Datum
Albany International 69.71 -1.29 -1.82% -20.41% 2025-07-11
AAR 74.84 0.29 0.39% 0.88% 2025-07-11
Ashland 53.42 -1.05 -1.93% -43.59% 2025-07-11
Allegheny Technologies 89.31 1.26 1.43% 52.59% 2025-07-11
Avery Dennison 182.21 -2.42 -1.31% -17.45% 2025-07-11
Axalta Coating Systems 30.52 -0.42 -1.36% -13.91% 2025-07-11
BAE Systems 1,899.50 22.50 1.20% 48.51% 2025-07-12
Boeing 226.79 0.70 0.31% 24.32% 2025-07-11
Booz Allen Hamilton 106.94 -0.74 -0.69% -32.38% 2025-07-11
Caci International 481.18 1.21 0.25% 9.55% 2025-07-11
Carpenter Technology 277.98 1.26 0.46% 150.50% 2025-07-11
Curtiss-Wright 473.27 -1.22 -0.26% 69.32% 2025-07-11
Embraer 74.30 -1.02 -1.35% 84.60% 2025-07-11
Entegris 87.52 -0.48 -0.55% -39.41% 2025-07-11
Elbit Systems 148,200.00 -1,800.00 -1.20% 117.53% 2025-07-10
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Heico 314.81 3.22 1.03% 39.10% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Thales 251.00 4.70 1.91% 63.78% 2025-07-12
Howmet Aerospace 179.68 1.15 0.64% 126.78% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
Leidos 162.05 -0.95 -0.58% 8.08% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Mercury Systems 50.96 0.34 0.67% 63.44% 2025-07-11
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
QinetiQ Group 488.60 0.20 0.04% 4.63% 2025-07-11
Rbc Bearings 378.24 -0.67 -0.18% 29.24% 2025-07-11
Rolls-Royce 988.00 12.60 1.29% 119.56% 2025-07-11
Safran 279.50 3.50 1.27% 38.92% 2025-07-12
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
TransDigm 1,543.04 3.51 0.23% 24.29% 2025-07-11
Triumph 25.90 0.03 0.12% 59.98% 2025-07-11
Textron 85.02 -0.21 -0.25% -4.27% 2025-07-11
Woodward 245.14 -1.16 -0.47% 38.73% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11