First Majestic Silver

FR

13.06

Täglich Wechseln:

0.93 7.67%

Jahresveränderung:

61.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.03		0.04	1.00%	-23.53%	679M	2019-10-16
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
NSU	Nevsun Resources	6.00		0	0%	24.48%	1.34B	2019-03-08
ASR	Alacer Gold	5.08		-0.45	-8.14%	127.80%	462M	2019-10-15
FR	First Majestic Silver	13.06		0.93	7.67%	61.23%	1.1B	2019-10-16

		Preis			Tag	Jahr	Datum
SPTSX	TSX	16415		0.09	0.001%	5.70%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10741	0.0043	0.39%
GBPUSD	1.28262	0.0040	0.31%
AUDUSD	0.67607	0.0009	0.13%
NZDUSD	0.62890	0.0003	-0.05%
USDJPY	108.75	0.0900	-0.08%
USDCNY	7.10086	0.0195	0.27%
USDCHF	0.99505	0.0034	-0.34%
USDCAD	1.31973	0.0000	0.00%
USDMXN	19.2019	0.0381	-0.20%
USDINR	71.3626	0.1274	-0.18%
USDBRL	4.1591	0.0214	-0.51%
USDRUB	64.0815	0.2156	-0.34%
DXY	98.008	0.2798	-0.28%
BTCUSD	7,955.13	200	-2.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,010	14	-0.05%
S&P 500	2,991	5	-0.16%
NASDAQ 100	7,921	21	-0.27%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,664	35	0.28%
CAC 40	5,691	11	-0.19%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,415	3	-0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3656	0.48	0.91%
Brent	59.3500	0.57	0.97%
Natural gas	2.2906	0.05	-2.09%
Gasoline	1.6214	0.01	0.42%
Heating oil	1.9412	0.03	1.43%
Gold	1,487.04	8.38	0.57%
Silver	17.4034	0.02	0.12%
Copper	2.5736	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.2004	1.20	1.08%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]