First Majestic Silver - Aktienkurs


Preis Chg Tag Jahr Datum
Atalaya Mining 446.50 -7.00 -1.54% 10.25% 2025-06-13
B2Gold 5.04 0.13 2.65% 42.78% 2025-06-12
Capstone Mining 7.77 -0.12 -1.52% -14.71% 2025-06-12
Endeavour Mining 43.85 2.42 5.84% 55.66% 2025-06-12
Equinox Gold 8.93 -0.54 -5.70% 27.57% 2025-06-12
Ero Copper 21.28 -0.04 -0.19% -24.94% 2025-06-12
First Quantum Minera 15.44 -0.14 -0.90% 30.96% 2025-06-12
First Majestic Silver 11.23 -0.15 -1.32% 34.01% 2025-06-12
Fortuna Silver Mines 9.36 -0.02 -0.21% 39.49% 2025-06-12
Hecla Mining 5.99 -0.08 -1.32% 16.31% 2025-06-12
MAG Silver 29.17 0.12 0.41% 74.46% 2025-06-12
Major Drilling 9.76 1.18 13.75% 11.80% 2025-06-12
OceanaGold 6.85 0.14 2.09% 116.77% 2025-06-12
Sherritt International 0.16 0.01 3.23% -45.76% 2025-06-12
SSR Mining 16.91 0.03 0.18% 160.15% 2025-06-12
Torex Gold Resources 48.29 2.54 5.55% 135.45% 2025-06-12

Preis Tag Jahr Datum
TSX 26616 91.59 0.35% 22.66% 2025-06-12