FR First Majestic Silver | Aktienkurs

Name: FR First Majestic Silver | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,FR,First,Majestic,Silver,Aktienkurs,8/4/2020.

Grafik
Quotes

width

height

Preview

		Preis		Tag	Jahr	Datum
ASR	Alacer Gold	10.35	0.44	4.44%	85.48%	2020-07-31
CS	Capstone Mining	1.05	-0.01	-0.94%	98.11%	2020-07-31
FR	First Majestic Silver	17.88	0.42	2.41%	36.28%	2020-07-31
FVI	Fortuna Silver Mines	8.97	0.22	2.51%	60.75%	2020-07-31
MDI	Major Drilling	6.08	-0.10	-1.62%	33.92%	2020-07-31
S	Sherritt International	0.18	-0.01	-5.41%	-22.22%	2020-07-31
SSO	Silver Standard Resources	141.99	5.54	4.06%	20.62%	2020-08-03

		Preis			Tag	Jahr	Datum
SPTSX	TSX	16169		-130.09	-0.80%	0.12%	2020-07-31

	Aktuell	Chg	%Chg
EURUSD	1.17723	0.0014	0.11%
GBPUSD	1.30718	0.0004	-0.03%
AUDUSD	0.71288	0.0014	0.19%
NZDUSD	0.66155	0.0004	0.06%
USDJPY	106.10	0.0530	0.05%
USDCNY	6.98290	0.0000	0.00%
USDCHF	0.91786	0.0002	0.02%
USDCAD	1.33773	0.0020	-0.15%
USDMXN	22.6410	0.0016	-0.01%
USDINR	75.0800	0.1000	-0.13%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0846	0.0151	-0.02%
DXY	93.485	0.0568	-0.06%
BTCUSD	11,230.80	6	-0.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,661	3	-0.01%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,083	28	0.25%
NIKKEI 225	22,551	356	1.60%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,497	117	0.60%
IBEX 35	6,979	101	1.48%
ASX 200	6,044	118	1.99%
SHANGHAI	3,378	11	0.31%
SENSEX	37,474	534	1.45%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7300	0.28	-0.68%
Brent	43.8100	0.34	-0.77%
Natural gas	2.1090	0.03	-1.59%
Gasoline	1.2027	0.00	-0.10%
Heating oil	1.2349	0.00	0.14%
Gold	1,974.85	1.10	0.06%
Silver	24.334	0.12	0.47%
Copper	2.9000	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	2.50	-0.28%
Wheat	515.7500	4.25	-0.82%
Cotton	63.29	0.24	-0.38%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]