First Quantum Minera - Aktienkurs

Preis Tag Jahr Datum
CG Centerra Gold 8.41 0.06 0.72% -13.92% 2024-04-19
CGG China Gold Intl Res 8.50 0.15 1.80% 18.72% 2024-04-19
EXK Endeavour Silver 2.69 -0.16 -5.46% -35.30% 2024-04-17
FR First Majestic Silver 9.55 0.22 2.36% -2.25% 2024-04-19
FVI Fortuna Silver Mines 6.41 0.18 2.89% 25.93% 2024-04-19
HBM HudBay Minerals 10.86 0.01 0.09% 51.46% 2024-04-19
HBM HudBay Minerals Ord Shs 7.89 -0.09 -1.13% 48.03% 2024-04-19
IMG Iamgold 5.11 0.09 1.79% 29.04% 2024-04-19
MDI Major Drilling 9.88 0.01 0.10% -9.27% 2024-04-19
MUX Mcewen Mining 11.18 -0.45 -3.87% 29.10% 2024-04-19
NG NovaGold Resources 4.20 -0.04 -0.94% -44.74% 2024-04-19
NGD New Gold 2.42 0.01 0.41% 39.08% 2024-04-19
S Sherritt International 0.33 0.01 1.54% -45.90% 2024-04-19
TXG Torex Gold Resources 20.25 0.37 1.86% -9.36% 2024-04-19