Amcor - Aktienkurs

Grafik
Quotes

AMC

15.16

Täglich Wechseln:

-0.19 -1.24%

Jährlich:

6.39%

Ok

width

height

		Preis			Tag	Jahr	Datum
AMC	Amcor	15.16		-0.19	-1.24%	6.39%	2020-09-29
BXB	Brambles	10.70		-0.02	-0.19%	-6.14%	2020-09-29
ORA	Orora	2.42		0	0%	-16.26%	2020-09-29
PGH	Pact Group	2.27		-0.07	-2.99%	3.18%	2020-09-29

		Preis			Tag	Jahr	Datum
AS51	ASX 200	5952		-0.20	-0.003%	-11.01%	2020-09-29
AS52	ASX 50	5736		-14.50	-0.25%	-13.88%	2020-09-29

	Aktuell	Chg	%Chg
EURUSD	1.17382	0.0068	0.58%
GBPUSD	1.28588	0.0011	0.09%
AUDUSD	0.71301	0.0045	0.63%
NZDUSD	0.65932	0.0031	0.48%
USDJPY	105.66	0.1850	0.18%
USDCNY	6.81848	0.0004	0.01%
USDCHF	0.91979	0.0045	-0.49%
USDCAD	1.33949	0.0030	0.22%
USDMXN	22.3876	0.0056	-0.03%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6378	0.0249	-0.44%
USDRUB	78.9859	0.0545	-0.07%
DXY	93.893	0.3847	-0.41%
BTCUSD	10,682.26	7	-0.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,494	89	-0.32%
S&P 500	3,347	5	-0.14%
NASDAQ 100	11,378	14	0.12%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.44%
DAX	12,821	50	-0.39%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,025	135	-0.71%
IBEX 35	6,717	74	-1.09%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,176	66	-0.41%
[+]

	Aktuell	Chg	%Chg
Apple	114.27	0.68	-0.59%
Tesla	427.18	6.41	1.52%
Microsoft	207.68	1.76	-0.84%
Amazon	3,164.08	6.12	-0.19%
Alphabet	1,458.49	0.17	-0.01%
Facebook	259.38	2.56	1.00%
Alibaba	277.29	7.90	2.93%
Visa	200.84	0.52	0.26%
JPMorgan Chase	95.48	0.68	-0.71%
Intel	51.26	0.16	-0.31%
Johnson & Johnson	146.73	0.47	-0.32%
Procter & Gamble	137.37	0.62	-0.45%
Exxon Mobil	34.27	1.04	-2.95%
3M	160.00	1.66	-1.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.9400	1.66	-4.09%
Brent	40.7600	1.67	-3.94%
Natural gas	2.5470	0.25	-9.04%
Gasoline	1.1918	0.06	-4.73%
Heating oil	1.1051	0.04	-3.12%
Gold	1,897.73	16.88	0.90%
Silver	24.362	0.65	2.75%
Copper	2.9900	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.0000	0.50	0.05%
Wheat	549.0000	0.75	-0.14%
Lean Hogs	72.4250	0.10	-0.14%
Cotton	63.77	0.63	-0.98%
Lumber	564.40	14.20	-2.45%
[+]

	Aktuell	Chg	%Chg
US	0.64	0.018	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]