FBU

5.84

Täglich Wechseln:

1.39%

Jährlich:

13.18%

Preis Tag Jahr
Adelaide Brighton 3.14 0 0% -5.14%
Amcor 15.66 0.21 1.36% 5.53%
BRICKWORKS 19.62 0.09 0.46% 4.92%
Boral 4.90 -0.03 -0.61% -1.61%
BlueScope Steel 17.43 0.23 1.34% 16.98%
Contact Energy 7.93 0.07 0.89% 11.69%
CSR 4.92 0.08 1.65% 7.19%
Fletcher Building 5.84 0.08 1.39% 13.18%
Genesis Energy 3.32 0.01 0.15% 3.92%
Incitec Pivot 2.35 0 0% -25.16%
James Hardie 37.80 -0.95 -2.45% 32.86%
Mercury NZ Ltd 6.15 0 0% 30.30%
Meridian Energy 6.48 0.04 0.62% 34.44%
Newcrest Mining 27.85 0.02 0.07% -5.30%
Nufarm 4.10 -0.05 -1.20% -18.97%
Orora 2.65 -0.02 -0.75% -17.96%
Orica 16.29 -0.10 -0.61% -28.80%
Port Of Tauranga 7.25 0 0% 6.77%
Reece Ltd 14.10 0.27 1.95% 33.89%
Reliance Worldwide Corporation Ltd 4.20 0 0% 2.19%
Sims Metal Management 11.60 0.41 3.66% 8.61%
Trustpower 7.45 0.15 2.05% 3.33%
Vector 4.25 0.05 1.19% 19.38%
Wagners Holding Company Ltd 1.84 -0.03 -1.60% -13.62%

Preis Tag Jahr
NZX 50 12728 -1.22 -0.01% 13.36%