Orora - Aktienkurs

Preis Chg Tag Jahr Datum
ABC Adelaide Brighton 3.16 0 0% 92.68% 2024-04-23
ALQ ALS 13.27 -0.13 -0.97% 0.76% 2024-04-23
AMC Amcor 14.04 -0.01 -0.07% -15.32% 2024-04-23
BLD Boral 5.72 0.07 1.24% 38.16% 2024-04-23
BSL BlueScope Steel 23.01 0.14 0.61% 11.48% 2024-04-23
BXB Brambles 14.64 -0.99 -6.33% 3.24% 2024-04-23
COL Coles 16.30 -0.03 -0.18% -11.12% 2024-04-23
CSR CSR 8.86 -0.01 -0.11% 70.71% 2024-04-23
DOW Downer 4.67 0.03 0.65% 32.67% 2024-04-23
FBU Fletcher Building 3.95 -0.02 -0.50% -13.38% 2024-04-23
IPL Incitec Pivot 2.79 0.01 0.36% -15.45% 2024-04-23
JHX James Hardie 54.91 1.77 3.33% 65.39% 2024-04-23
MND Monadelphous 13.76 0.04 0.29% 11.15% 2024-04-23
NUF Nufarm 5.23 0.09 1.75% -7.43% 2024-04-23
ORI Orica 18.34 0.06 0.33% 13.56% 2024-04-23
PGH Pact 0.85 0 0% -15.50% 2024-04-23
REH Reece 27.66 0.75 2.79% 52.23% 2024-04-23
RWC Reliance Worldwide Corporation 5.21 0.10 1.96% 32.91% 2024-04-23
SGM Sims Metal Management 11.86 0.10 0.85% -26.20% 2024-04-23
TWE Treasury Wine Estates 11.99 0.04 0.33% -14.60% 2024-04-23
WES Wesfarmers 65.26 -0.37 -0.56% 24.57% 2024-04-23
WOR WorleyParsons 16.55 -0.07 -0.42% 7.82% 2024-04-23
WOW Woolworths 31.95 0.09 0.28% -18.08% 2024-04-23

Preis Tag Jahr Datum
AS51 ASX200 7702 34.34 0.45% 5.19% 2024-04-23
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23