Monadelphous - Aktienkurs

Aktienkurs
19.02
Täglich Wechseln
0.32 1.71%
Monatlich
10.58%
Jährlich
52.65%
Q3 Prognose
18.30

Preis Chg Tag Jahr Datum
Ampol 27.59 0.70 2.60% -16.65% 2025-07-23
ALS 17.92 0.03 0.17% 18.28% 2025-07-23
Amcor PLC 14.85 0.32 2.17% -2.59% 2025-07-23
Austal 6.21 0.05 0.81% 141.63% 2025-07-23
Beach Energy 1.40 0.03 1.82% -4.45% 2025-07-23
Downer 6.91 0.02 0.29% 40.73% 2025-07-23
Emeco Holdings 0.87 -0.02 -2.25% 4.82% 2025-07-23
Imdex 2.89 -0.04 -1.37% 24.57% 2025-07-23
Dyno Nobel 2.94 0.04 1.21% 2.98% 2025-07-23
Johns Lyng 3.90 -0.01 -0.26% -35.22% 2025-07-23
Lend Lease 5.20 0.02 0.39% -13.33% 2025-07-23
Lycopodium 11.59 0.04 0.35% -15.77% 2025-07-22
Monadelphous 19.02 0.32 1.71% 52.65% 2025-07-23
Atlas Arteria 5.12 -0.04 -0.78% -0.39% 2025-07-22
Nufarm 2.59 0.05 1.97% -42.95% 2025-07-23
NRW Holdings 3.21 0.02 0.63% -3.02% 2025-07-23
Orica 21.35 0.08 0.35% 21.76% 2025-07-23
Perenti 1.79 0.02 1.13% 75.49% 2025-07-23
SRG Global 1.68 -0.01 -0.30% 81.08% 2025-07-23
Service Stream 1.94 -0.003 -0.15% 44.39% 2025-07-23
Santos 7.84 -0.03 -0.38% -0.76% 2025-07-23
Seven Group Holdings 52.45 0.69 1.33% 37.88% 2025-07-22
Transurban 13.62 0.05 0.33% 5.71% 2025-07-23
WorleyParsons 13.17 0.15 1.11% -13.56% 2025-07-23
Woodside Energy 24.85 0.10 0.40% -9.73% 2025-07-22

Preis Tag Jahr Datum
Australia All Ordinaries 8988 46.50 0.52% 9.54% 2025-07-23