Orica - Aktienkurs



Preis Chg Tag Jahr Datum
a2 Milk Company 8.32 0.07 0.85% 40.54% 2025-04-24
ALS 15.75 0.08 0.51% 20.51% 2025-04-24
Amcor PLC 14.92 0.03 0.20% 8.67% 2025-04-24
Austal 4.98 -0.10 -1.97% 120.35% 2025-04-24
Downer 5.60 0 0% 22.00% 2025-04-24
Emeco Holdings 0.75 -0.01 -1.32% 2.76% 2025-04-24
Fletcher Building 3.09 -0.02 -0.64% -19.95% 2025-04-24
Flight Centre Travel 12.46 0.03 0.24% -40.64% 2025-04-24
GrainCorp 6.61 0.01 0.15% -20.07% 2025-04-24
Dyno Nobel 2.31 0.06 2.67% -15.69% 2025-04-24
James Hardie 36.38 0.77 2.16% -33.69% 2025-04-24
Monadelphous 15.28 0.09 0.59% 13.78% 2025-04-24
Nufarm 3.88 0.03 0.78% -24.07% 2025-04-24
Orica 15.95 0.06 0.38% -10.29% 2025-04-24
Pact 1.11 -0.02 -1.78% 30.00% 2025-04-24
Reliance Worldwide Corporation 4.03 0.04 1.00% -21.14% 2025-04-24
Seven Group Holdings 49.53 -0.14 -0.28% 29.22% 2025-04-24
WorleyParsons 12.17 0.02 0.16% -24.55% 2025-04-24

Preis Tag Jahr Datum
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24
AU50 7840 43.70 0.56% 5.57% 2025-04-24
ASX200 7968 47.69 0.60% 5.18% 2025-04-24