Orica - Aktienkurs

Grafik
Quotes

ORI

12.30

Täglich Wechseln:

-3.04 -19.82%

Jährlich:

-40.23%

Ok

width

height

		Preis			Tag	Jahr	Datum
A2M	a2 Milk Company Ltd	8.72		-0.04	-0.46%	-44.63%	2021-02-26
ABC	Adelaide Brighton	3.28		-0.07	-1.95%	7.03%	2021-02-26
ALQ	ALS	9.99		-0.26	-2.54%	14.43%	2021-02-26
AMC	Amcor	14.31		-0.10	-0.69%	-2.85%	2021-02-26
ASB	Austal Ltd	2.33		0.03	1.30%	-30.65%	2021-02-26
BKL	Blackmores	81.01		-0.40	-0.49%	21.65%	2021-02-26
BLD	Boral	5.17		-0.08	-1.43%	10.60%	2021-02-26
CIM	Cimic	21.50		-0.22	-1.01%	-12.85%	2021-02-26
CSR	CSR	5.48		-0.15	-2.66%	25.69%	2021-02-26
DOW	Downer Group	5.10		-0.18	-3.41%	-13.27%	2021-02-26
EHL	Emeco Holdings Ltd	1.03		-0.04	-3.29%	-52.09%	2021-02-26
FBU	Fletcher Building	6.41		-0.10	-1.54%	18.70%	2021-02-26
FLT	Flight Centre Travel	17.04		-0.75	-4.22%	-50.32%	2021-02-26
GNC	GrainCorp	4.27		-0.06	-1.39%	-47.35%	2021-02-26
IPL	Incitec Pivot	2.66		0.02	0.57%	-6.18%	2021-02-26
JHX	James Hardie	36.62		-1.13	-2.98%	26.92%	2021-02-26
MND	Monadelphous	11.54		0.03	0.26%	-23.63%	2021-02-26
NUF	Nufarm	4.84		-0.18	-3.59%	-9.02%	2021-02-26
ORA	Orora	2.92		-0.11	-3.63%	5.80%	2021-02-26
ORI	Orica	12.30		-3.04	-19.82%	-40.23%	2021-02-26
PGH	Pact Group	3.28		-0.02	-0.46%	58.21%	2021-02-26
RWC	Reliance Worldwide Corporation Ltd	4.20		-0.24	-5.41%	24.26%	2021-02-26
SVW	Seven Group	21.82		-0.39	-1.76%	19.56%	2021-02-26
UMG	United Malt Group Ltd	3.60		-0.11	-2.97%	-12.20%	2021-02-26
WOR	WorleyParsons	11.15		0.01	0.09%	-15.66%	2021-02-26

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6690		-143.84	-2.10%	0.48%	2021-02-26
AS52	ASX 50	6484		-134.30	-2.03%	-2.23%	2021-02-26

ORI:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21778	0.0014	0.12%
GBPUSD	1.40131	0.0004	0.02%
AUDUSD	0.78651	0.0004	-0.05%
NZDUSD	0.73682	0.0001	0.01%
USDJPY	105.92	0.4560	-0.43%
USDCNY	6.47727	0.0220	-0.34%
USDCHF	0.90445	0.0010	-0.11%
USDCAD	1.25931	0.0017	-0.13%
USDMXN	20.8427	0.0540	-0.26%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.3637	0.3310	-0.44%
DXY	90.154	0.0204	0.02%
BTCUSD	47,601.32	513	1.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,482	82	0.26%
S&P 500	3,842.76	13	0.35%
NASDAQ 100	12,838	9	0.07%
NIKKEI 225	29,386	783	-2.59%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,690	144	-2.10%
SHANGHAI	3,550	35	-0.97%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.1500	0.37	-0.58%
Brent	66.5600	0.32	-0.48%
Natural gas	2.7540	0.02	-0.83%
Gasoline	1.8908	0.00	-0.08%
Heating oil	1.8964	0.01	-0.53%
Gold	1,774.76	4.88	0.28%
Silver	27.431	0.03	0.11%
Copper	4.2455	0.02	0.40%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,399.7500	7.00	-0.50%
Wheat	669.0000	2.75	-0.41%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.46	0.052	-0.05%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]