Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Tetra Tech - Aktienkurs
Grafik
Quotes
TTEK
129.39
Täglich Wechseln:
4.01
3.20%
Jährlich:
57.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABM
ABM Industries
46.22
1.78
4.01%
36.34%
2021-03-05
ACM
AECOM
58.26
1.68
2.97%
29.70%
2021-03-05
AEGN
Aegion
26.00
0.21
0.81%
44.20%
2021-03-05
BAH
Booz Allen Hamilton
76.75
0.07
0.09%
0.45%
2021-03-05
BV
Bazaarvoice
16.53
0.59
3.70%
17.74%
2021-03-05
CECE
CECO Environmental
8.64
0.48
5.88%
31.11%
2021-03-05
CLH
Clean Harbors
86.96
1.54
1.80%
31.55%
2021-03-05
CVA
Covanta
14.20
0.21
1.50%
11.55%
2021-03-05
CWST
Casella Waste Systems
62.28
0.86
1.40%
24.39%
2021-03-05
DY
Dycom Industries
87.53
6.14
7.54%
269.79%
2021-03-05
ECL
Ecolab
207.91
3.34
1.63%
6.94%
2021-03-05
ECOL
Us Ecology
40.94
1.99
5.11%
-5.23%
2021-03-05
EME
EMCOR
104.48
4.20
4.19%
35.78%
2021-03-05
EXPO
Exponent
94.81
1.83
1.97%
23.08%
2021-03-05
FLR
Fluor New
18.52
0.79
4.46%
109.27%
2021-03-05
HCCI
Heritage Crystal Clean
28.08
0.68
2.48%
13.45%
2021-03-05
HCSG
Healthcare Services
28.95
1.02
3.65%
7.98%
2021-03-05
HSC
Harsco
16.95
0.66
4.05%
64.72%
2021-03-05
ICFI
ICF International
87.60
2.70
3.18%
6.18%
2021-03-05
JEC
Jacobs Engineering
115.52
2.64
2.34%
38.35%
2021-03-05
LDOS
Leidos
90.72
1.64
1.84%
-14.42%
2021-03-05
MG
Mistras
9.72
0.67
7.40%
49.77%
2021-03-05
MGRC
Mcgrath Rent
78.20
2.18
2.87%
19.66%
2021-03-05
MTZ
MasTec
92.79
6.07
7.00%
100.15%
2021-03-05
MYRG
MYR
62.34
4.08
7.00%
114.37%
2021-03-05
PWR
Quanta Services
83.12
1.29
1.58%
117.36%
2021-03-05
QRHC
Quest Resource
2.99
0.11
3.82%
57.37%
2021-03-05
ROL
Rollins
32.94
1.04
3.26%
-17.13%
2021-03-05
SNC
SNC Lavalin
26.13
0.24
0.93%
-12.02%
2021-03-05
SP
SP Plus
35.47
0.50
1.43%
-6.39%
2021-03-05
SRCL
Stericycle
67.98
1.69
2.55%
13.19%
2021-03-05
STN
Stantec
51.61
0.59
1.16%
27.21%
2021-03-05
TISI
Team
11.60
0.30
2.65%
-1.19%
2021-03-05
TTEK
Tetra Tech
129.39
4.01
3.20%
57.91%
2021-03-05
WSP
WSP Global
118.69
0.98
0.83%
41.75%
2021-03-05
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
TTEK:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18738
0.0037
-0.31%
GBPUSD
1.38314
0.0003
0.02%
AUDUSD
0.76446
0.0044
-0.57%
NZDUSD
0.71104
0.0051
-0.71%
USDJPY
108.57
0.1770
0.16%
USDCNY
6.54615
0.0337
0.52%
USDCHF
0.93357
0.0027
0.29%
USDCAD
1.26915
0.0041
0.32%
USDMXN
21.5688
0.2603
1.22%
USDINR
73.2550
0.0750
0.10%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5913
0.3345
0.45%
DXY
92.235
0.2579
0.28%
BTCUSD
49,890.53
986
2.02%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,403
94
-0.30%
S&P 500
3,811.17
31
-0.80%
NASDAQ 100
12,436
232
-1.83%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,620
10
-0.16%
DAX
14,043
122
0.88%
CAC 40
5,812
29
0.51%
FTSE MIB
23,277
312
1.36%
IBEX 35
8,349
62
0.75%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,519
114
0.23%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2000
0.11
0.17%
Brent
69.3900
0.03
0.04%
Natural gas
2.7120
0.01
0.44%
Gasoline
2.0628
0.00
-0.09%
Heating oil
1.9364
0.01
-0.39%
Gold
1,691.16
9.70
-0.57%
Silver
25.242
0.05
0.21%
Copper
4.0380
0.06
-1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
12.25
0.86%
Wheat
655.7500
1.75
0.27%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.61
0.054
0.05%
UK
0.77
0.008
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]