Bombardier - Aktienkurs

Aktienkurs
160.48
Täglich Wechseln
-1.24 -0.77%
Monatlich
39.65%
Jährlich
77.88%
Q3 Prognose
162.40

Preis Chg Tag Jahr Datum
Air Canada 21.87 -0.31 -1.40% 35.42% 2025-07-24
Aecon 19.02 -0.47 -2.41% 28.51% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Booz Allen Hamilton 115.12 -0.83 -0.72% -25.04% 2025-07-24
Bombardier 160.48 -1.24 -0.77% 77.88% 2025-07-24
Caci International 478.00 -2.67 -0.56% 5.38% 2025-07-24
CAE 38.90 -0.10 -0.26% 59.43% 2025-07-24
Chorus Aviation 22.47 -0.35 -1.53% 15.68% 2025-07-24
Cargojet 100.47 -1.25 -1.23% -21.82% 2025-07-24
Canadian National Railway 130.17 -0.81 -0.62% -16.99% 2025-07-24
Canadian Pacific Railway 103.86 -1.26 -1.20% -7.23% 2025-07-24
CSX 35.01 0.04 0.11% 4.10% 2025-07-24
BRP 68.20 -2.24 -3.18% -27.75% 2025-07-24
Exchange Income 65.91 -0.07 -0.11% 36.46% 2025-07-24
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
Heico 320.40 -1.06 -0.33% 38.85% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
Linamar 68.53 -1.11 -1.59% 0.56% 2025-07-24
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Martinrea International 8.61 -0.13 -1.49% -24.54% 2025-07-24
New Flyer Industries 19.44 0.28 1.46% 17.82% 2025-07-24
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Norfolk Southern 278.00 -2.27 -0.81% 24.74% 2025-07-24
Parkland Fuel 38.24 0.13 0.34% 1.11% 2025-07-24
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
SNC Lavalin 97.71 0.50 0.51% 72.57% 2025-07-24
Spirit AeroSystems 40.98 -0.50 -1.21% 15.40% 2025-07-24
Stantec 151.27 -0.66 -0.43% 28.26% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
TFI International 121.47 -0.96 -0.78% -43.74% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Union Pacific 220.52 -10.48 -4.54% -6.35% 2025-07-24
Waste Management 230.60 2.48 1.09% 15.18% 2025-07-24
WSP Global 286.39 0.77 0.27% 28.09% 2025-07-24

Preis Tag Jahr Datum
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24