Bombardier - Aktienkurs

Aktienkurs
56.84
Täglich Wechseln
-1.92 -3.27%
Monatlich
-3.45%
Jährlich
-15.68%
Q2 Prognose
57.06
Preis Chg Tag Jahr Datum
AC Air Canada 20.03 0.03 0.15% 8.45% 2024-04-24
ARE Aecon 16.71 -0.19 -1.12% 19.61% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
BAH Booz Allen Hamilton 144.27 -1.70 -1.16% 50.07% 2024-04-24
BBDB Bombardier 56.84 -1.92 -3.27% -15.68% 2024-04-24
CACI Caci International 380.12 -2.31 -0.60% 25.01% 2024-04-24
CAE CAE 26.20 0.14 0.52% -14.76% 2024-04-24
CHR Chorus Aviation 2.09 0.02 0.97% -30.33% 2024-04-24
CJT Cargojet 114.44 -0.55 -0.48% 11.32% 2024-04-24
CNR Canadian National Railway 168.50 -8.29 -4.69% 4.25% 2024-04-24
CP Canadian Pacific Railway 112.10 -7.67 -6.40% 3.68% 2024-04-24
CSX CSX 33.69 -1.01 -2.91% 9.03% 2024-04-24
DOO BRP 95.09 -0.55 -0.58% -5.71% 2024-04-24
EIF Exchange Income 46.90 -0.13 -0.28% -9.70% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
HEI Heico 204.90 0.08 0.04% 21.90% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HWM Howmet Aerospace 64.73 -0.03 -0.05% 49.60% 2024-04-24
HXL Hexcel 63.25 -0.33 -0.51% -12.65% 2024-04-24
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
LNR Linamar 66.05 -0.40 -0.60% 4.71% 2024-04-24
MRCY Mercury Systems 28.13 0.69 2.51% -40.50% 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 2024-04-24
NFI New Flyer Industries 11.46 0.16 1.42% 61.41% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
NSC Norfolk Southern 236.52 -7.97 -3.26% 14.19% 2024-04-24
PKI Parkland Fuel 42.74 0.03 0.07% 38.36% 2024-04-24
RSG Republic Services 192.31 1.76 0.92% 38.47% 2024-04-24
SAIC Science Applications International 128.48 0.40 0.31% 25.49% 2024-04-24
SNC SNC Lavalin 55.93 -0.07 -0.13% 78.46% 2024-04-24
SPR Spirit AeroSystems 31.57 -0.56 -1.74% 7.02% 2024-04-24
STN Stantec 110.91 0.33 0.30% 36.69% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TFII TFI International 192.42 -8.85 -4.40% 22.69% 2024-04-24
TGI Triumph 13.52 0.20 1.50% 25.07% 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 2024-04-24
UNP Union Pacific 231.40 -3.86 -1.64% 18.82% 2024-04-24
WM Waste Management 207.10 2.00 0.96% 25.08% 2024-04-24
WSP WSP Global 214.29 0.59 0.28% 20.19% 2024-04-24

Preis Tag Jahr Datum
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24