Bombardier - Aktienkurs

Aktienkurs
85.76
Täglich Wechseln
3.22 3.90%
Monatlich
1.65%
Jährlich
20.43%
Q2 Prognose
84.41


Preis Chg Tag Jahr Datum
Air Canada 14.69 0.58 4.11% -21.70% 2025-05-02
Aecon 17.26 0.26 1.53% 2.31% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Booz Allen Hamilton 119.81 0.28 0.23% -18.64% 2025-05-02
Bombardier 85.76 3.22 3.90% 20.43% 2025-05-02
Caci International 463.17 4.30 0.94% 11.62% 2025-05-02
CAE 35.75 1.03 2.97% 27.68% 2025-05-02
Chorus Aviation 19.11 0.08 0.42% 24.43% 2025-05-02
Cargojet 84.44 0.41 0.49% -29.65% 2025-05-02
Canadian National Railway 139.98 7.60 5.74% -17.16% 2025-05-02
Canadian Pacific Railway 103.53 2.87 2.85% -5.10% 2025-05-02
CSX 28.70 0.60 2.14% -15.11% 2025-05-02
BRP 47.75 1.03 2.20% -49.36% 2025-05-02
Exchange Income 51.99 0.72 1.40% 12.22% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
Heico 262.36 5.17 2.01% 24.13% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
Leidos 148.72 1.99 1.36% 4.97% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Linamar 52.29 1.10 2.15% -18.35% 2025-05-02
Mercury Systems 51.46 1.43 2.86% 77.26% 2025-05-02
Martinrea International 7.74 0.38 5.16% -35.18% 2025-05-02
New Flyer Industries 12.50 0.63 5.31% -2.95% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
Norfolk Southern 224.30 2.43 1.10% -4.67% 2025-05-02
Parkland Fuel 36.28 1.10 3.13% -9.66% 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 2025-05-02
Science Applications International 117.98 -1.43 -1.20% -10.32% 2025-05-02
SNC Lavalin 70.56 0.56 0.80% 30.57% 2025-05-02
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
Stantec 126.56 2.05 1.65% 10.51% 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
TFI International 113.60 2.70 2.43% -38.30% 2025-05-02
Triumph 25.47 -0.03 -0.12% 84.30% 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 2025-05-02
Union Pacific 218.18 4.14 1.93% -9.22% 2025-05-02
Waste Management 233.76 0.17 0.07% 12.41% 2025-05-02
WSP Global 249.08 2.06 0.83% 16.25% 2025-05-02

Preis Tag Jahr Datum
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02