Bombardier - Aktienkurs

Aktienkurs
81.12
Täglich Wechseln
2.19 2.77%
Monatlich
-1.70%
Jährlich
38.43%
Q2 Prognose
79.59


Preis Chg Tag Jahr Datum
Air Canada 13.68 0.46 3.48% -25.93% 2025-04-11
Aecon 16.96 0.33 1.98% -1.34% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Bombardier 81.12 2.19 2.77% 38.43% 2025-04-11
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
CAE 31.55 0.40 1.28% 17.86% 2025-04-11
Chorus Aviation 18.46 0.07 0.38% 21.87% 2025-04-11
Cargojet 76.99 1.85 2.46% -30.20% 2025-04-11
Canadian National Railway 138.53 4.74 3.54% -21.71% 2025-04-11
Canadian Pacific Railway 102.17 2.69 2.70% -13.82% 2025-04-11
CSX 28.00 0.17 0.61% -20.75% 2025-04-11
BRP 50.92 0.51 1.01% -47.06% 2025-04-11
Exchange Income 48.19 0.67 1.41% 3.28% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Linamar 47.68 0.27 0.57% -28.42% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Martinrea International 6.61 0.06 0.92% -41.35% 2025-04-11
New Flyer Industries 11.18 -0.05 -0.45% -1.06% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Norfolk Southern 217.89 2.46 1.14% -12.72% 2025-04-11
Parkland Fuel 31.70 0.99 3.22% -22.57% 2025-04-11
Republic Services 243.93 3.89 1.62% 28.97% 2025-04-11
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
SNC Lavalin 67.85 2.52 3.86% 24.22% 2025-04-11
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
Stantec 118.61 2.22 1.91% 7.29% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
TFI International 112.87 -0.62 -0.55% -47.50% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
Union Pacific 218.38 -0.94 -0.43% -6.75% 2025-04-11
Waste Management 229.30 2.95 1.30% 11.72% 2025-04-11
WSP Global 240.41 9.33 4.04% 13.94% 2025-04-11

Preis Tag Jahr Datum
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11