Bombardier - Aktienkurs

Aktienkurs
102.97
Täglich Wechseln
-0.55 -0.53%
Monatlich
13.75%
Jährlich
22.22%
Q2 Prognose
100.03

Preis Chg Tag Jahr Datum
Air Canada 18.53 -0.24 -1.28% 7.98% 2025-06-13
Aecon 19.28 -0.19 -0.98% 17.92% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.30 1.20 1.18% -31.33% 2025-06-13
Bombardier 102.97 -0.55 -0.53% 22.22% 2025-06-13
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
CAE 36.41 -0.82 -2.20% 46.99% 2025-06-13
Chorus Aviation 20.61 -0.39 -1.86% 34.82% 2025-06-13
Cargojet 93.16 -0.54 -0.58% -27.07% 2025-06-13
Canadian National Railway 141.09 -2.15 -1.50% -15.66% 2025-06-13
Canadian Pacific Railway 109.24 -1.20 -1.09% 3.43% 2025-06-13
CSX 32.10 -0.28 -0.86% -0.16% 2025-06-13
BRP 65.06 -1.33 -2.00% -23.21% 2025-06-13
Exchange Income 57.26 -0.79 -1.36% 32.30% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Linamar 62.92 -1.38 -2.15% -6.30% 2025-06-13
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
Martinrea International 8.33 -0.47 -5.34% -28.50% 2025-06-13
New Flyer Industries 15.34 -0.35 -2.23% -3.88% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Norfolk Southern 248.24 -3.07 -1.22% 11.76% 2025-06-13
Parkland Fuel 37.76 -0.44 -1.15% -2.45% 2025-06-13
Republic Services 250.81 -0.83 -0.33% 33.76% 2025-06-13
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
SNC Lavalin 94.13 0.43 0.46% 62.77% 2025-06-13
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
Stantec 144.85 -2.01 -1.37% 27.88% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
TFI International 122.19 -2.31 -1.86% -35.32% 2025-06-13
Triumph 25.80 -0.06 -0.23% 83.89% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Union Pacific 223.18 -2.17 -0.96% 0.55% 2025-06-13
Waste Management 236.11 -0.78 -0.33% 15.88% 2025-06-13
WSP Global 271.52 -3.38 -1.23% 31.27% 2025-06-13

Preis Tag Jahr Datum
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13