Aktienkurs
8.60
Täglich Wechseln
-0.12%
Jährlich
-39.05%

Preis Tag Jahr
American Airlines 14.77 -0.20 -1.30% -21.17%
Atlas Air Worldwide 100.22 0.17 0.17% 35.49%
Air Canada 19.18 -0.17 -0.88% -18.73%
AerCap 48.72 -0.27 -0.55% -6.24%
Air Lease 40.19 -0.04 -0.10% 0.20%
Allegiant Travel 105.19 -0.80 -0.75% -40.69%
Alaska Air 46.50 -0.14 -0.30% -13.86%
Air Transport Services 31.20 0.35 1.13% 17.47%
Boeing 167.66 0.46 0.28% -20.97%
Chorus Aviation Inc 3.02 -0.01 -0.33% -22.56%
C.H. Robinson Worldwide 118.12 2.01 1.73% 34.58%
Canadian National Railway 165.57 0.34 0.21% 21.25%
Canadian Pacific Railway 106.37 -0.22 -0.21% 17.13%
CSX 34.39 -0.09 -0.26% 2.38%
Delta Air Lines 34.34 -0.20 -0.58% -9.46%
Exchange Income Corp 48.59 -0.13 -0.27% 14.44%
Expeditors International Of Washington 107.52 0.98 0.92% -11.96%
FedEx 233.35 -0.07 -0.03% -12.79%
General Dynamics 242.53 -0.16 -0.07% 24.06%
Hawaiian 16.44 -0.03 -0.15% -8.34%
Huntington Ingalls Industries 236.75 0.58 0.25% 18.28%
Heartland Express 16.17 -0.11 -0.65% -1.25%
HUB 85.03 0.05 0.06% 30.17%
Hexcel 62.82 -0.01 -0.02% 16.27%
J. B. Hunt 190.80 2.12 1.12% 11.23%
JetBlue Airways 8.60 -0.01 -0.12% -39.05%
Knight Transportation 55.85 -0.01 -0.02% 14.52%
Lockheed Martin 438.25 -3.34 -0.76% 23.79%
Southwest Airlines 38.89 -0.05 -0.13% -18.06%
Northrop Grumman 491.16 -1.35 -0.27% 36.02%
Norfolk Southern 258.35 0.55 0.21% -1.47%
Ryanair 74.85 0.11 0.15% -28.85%
Spirit Airlines 24.26 -0.22 -0.90% 5.99%
SkyWest 23.17 -0.26 -1.11% -41.45%
Spirit AeroSystems 33.57 -0.10 -0.30% -12.03%
TransDigm 655.60 5.27 0.81% 11.22%
United Airlines Holdings 38.78 -0.15 -0.38% -11.72%
Union Pacific 240.88 -0.01 0% 7.65%
United Parcel Service 206.89 1.91 0.93% 6.61%
Controladorauelaavcncv 10.91 -0.07 -0.59% -38.60%
Werner 43.50 -0.33 -0.75% -5.13%
XPO Logistics 58.06 -0.24 -0.41% -30.86%

Preis Tag Jahr
USND 12973 34.67 0.27% -10.79%
US400 2612 12.64 0.49% -1.22%
US2000 1989 2.17 0.11% -6.70%