JetBlue Airways - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 12.44 -0.02 -0.12% 17.04% 2025-07-18
Air Canada 20.99 -0.52 -2.42% 22.96% 2025-07-18
AerCap 111.77 -2.04 -1.79% 18.53% 2025-07-18
Air Lease 57.44 -0.87 -1.49% 19.62% 2025-07-18
Allegiant Travel 52.30 -0.21 -0.40% 5.91% 2025-07-17
Alaska Air 53.15 0.03 0.06% 40.03% 2025-07-18
Boeing 229.49 -1.51 -0.65% 27.98% 2025-07-18
Chorus Aviation 22.92 -0.27 -1.16% 22.41% 2025-07-18
C.H. Robinson Worldwide 98.21 -0.32 -0.32% 12.48% 2025-07-18
Canadian National Railway 136.61 -3.39 -2.42% -17.54% 2025-07-18
Canadian Pacific Railway 106.35 -3.94 -3.57% -7.34% 2025-07-18
CSX 34.40 -0.10 -0.29% -0.84% 2025-07-18
Delta Air Lines 55.35 -0.99 -1.76% 23.23% 2025-07-18
Exchange Income 65.57 0.05 0.08% 36.43% 2025-07-18
Expeditors International Of Washington 111.81 -2.11 -1.85% -6.96% 2025-07-18
FedEx 226.62 -1.75 -0.77% -26.08% 2025-07-18
General Dynamics 298.63 -1.46 -0.49% 3.66% 2025-07-18
Huntington Ingalls Industries 254.88 -0.47 -0.18% -4.70% 2025-07-18
HUB 33.86 -0.54 -1.57% -24.25% 2025-07-18
Hexcel 60.14 -0.58 -0.95% -4.01% 2025-07-18
J. B. Hunt 148.24 -4.46 -2.92% -9.71% 2025-07-18
JetBlue Airways 4.58 0.06 1.33% -23.92% 2025-07-17
Knight Transportation 44.33 -1.27 -2.79% -10.95% 2025-07-18
Lockheed Martin 464.05 -5.15 -1.10% -2.30% 2025-07-18
Southwest Airlines 36.51 0.04 0.11% 34.28% 2025-07-18
Northrop Grumman 518.84 -4.99 -0.95% 18.61% 2025-07-18
Norfolk Southern 274.69 4.88 1.81% 19.13% 2025-07-18
Ryanair 58.10 -0.48 -0.82% 25.42% 2025-07-17
SkyWest 113.72 -0.79 -0.69% 38.08% 2025-07-18
Spirit AeroSystems 40.68 -0.04 -0.09% 16.05% 2025-07-18
TransDigm 1,593.45 -1.80 -0.11% 28.69% 2025-07-18
United Airlines Holdings 91.74 0.52 0.57% 97.84% 2025-07-18
Union Pacific 224.79 -2.70 -1.19% -7.22% 2025-07-18
United Parcel Service 99.20 -0.30 -0.30% -31.55% 2025-07-18
Werner 28.23 0.21 0.75% -22.89% 2025-07-17
XPO Logistics 129.15 -1.23 -0.94% 16.37% 2025-07-18

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18