JetBlue Airways - Aktienkurs

Aktienkurs
4.40
Täglich Wechseln
0.10 2.32%
Monatlich
-11.47%
Jährlich
-22.81%
Q3 Prognose
4.32

Preis Chg Tag Jahr Datum
American Airlines 11.85 0.26 2.20% 7.78% 2025-07-08
Air Canada 22.48 0.45 2.02% 31.05% 2025-07-08
AerCap 116.41 0.52 0.45% 24.92% 2025-07-07
Air Lease 59.02 -0.73 -1.22% 23.89% 2025-07-07
Allegiant Travel 56.56 1.15 2.07% 25.45% 2025-07-08
Alaska Air 51.90 1.33 2.63% 38.83% 2025-07-08
Boeing 216.41 -2.22 -1.02% 18.00% 2025-07-08
Chorus Aviation 22.38 0.39 1.77% 31.33% 2025-07-08
C.H. Robinson Worldwide 97.12 0.39 0.40% 12.29% 2025-07-08
Canadian National Railway 144.65 3.95 2.81% -8.20% 2025-07-08
Canadian Pacific Railway 111.01 2.18 2.00% 3.79% 2025-07-08
CSX 33.41 0.36 1.09% 2.86% 2025-07-08
Delta Air Lines 51.38 1.38 2.76% 9.59% 2025-07-08
Exchange Income 65.93 0.40 0.61% 45.83% 2025-07-08
Expeditors International Of Washington 116.87 0.70 0.60% -1.56% 2025-07-08
FedEx 235.63 0.54 0.23% -19.51% 2025-07-08
General Dynamics 299.67 5.03 1.71% 7.09% 2025-07-08
Huntington Ingalls Industries 249.34 -4.19 -1.65% 3.03% 2025-07-08
HUB 35.13 0.33 0.95% -14.88% 2025-07-08
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
J. B. Hunt 152.16 2.60 1.74% -2.17% 2025-07-08
JetBlue Airways 4.40 0.10 2.32% -22.81% 2025-07-08
Knight Transportation 46.18 -1.21 -2.55% -6.39% 2025-07-07
Lockheed Martin 463.99 -5.07 -1.08% 0.74% 2025-07-08
Southwest Airlines 34.24 0.43 1.27% 24.55% 2025-07-08
Northrop Grumman 504.24 -3.68 -0.72% 18.86% 2025-07-08
Norfolk Southern 261.73 1.74 0.67% 22.31% 2025-07-08
Ryanair 58.29 0.49 0.85% 22.41% 2025-07-07
SkyWest 107.77 0.31 0.29% 28.91% 2025-07-08
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,509.11 -15.12 -0.99% 18.74% 2025-07-08
United Airlines Holdings 82.25 1.14 1.41% 75.73% 2025-07-08
Union Pacific 237.41 2.06 0.88% 7.01% 2025-07-08
United Parcel Service 102.77 1.92 1.90% -23.43% 2025-07-08
Werner 28.91 0.61 2.16% -17.07% 2025-07-08
XPO Logistics 129.69 -2.44 -1.85% 24.81% 2025-07-07

Preis Tag Jahr Datum
USND 20408 -4.04 -0.02% 10.74% 2025-07-08
US400 3176 19.00 0.60% 10.00% 2025-07-08
US2000 2231 16.71 0.75% 9.93% 2025-07-08