Southwest Airlines - Aktienkurs

Aktienkurs
31.66
Täglich Wechseln
-0.90 -2.76%
Monatlich
0.88%
Jährlich
11.46%
Q2 Prognose
33.18

Preis Chg Tag Jahr Datum
Japan Airlines 2,795.50 -107.00 -3.69% 10.84% 2025-06-13
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Air Canada 18.57 -0.21 -1.09% 8.19% 2025-06-13
AerCap 115.66 -0.59 -0.51% 29.91% 2025-06-13
Air France-KLM 8.24 -0.41 -4.74% -14.98% 2025-06-13
Air Lease 56.21 -1.38 -2.40% 25.69% 2025-06-13
Allegiant Travel 51.71 -1.98 -3.69% 0.82% 2025-06-13
Alaska Air 47.42 -2.19 -4.41% 17.54% 2025-06-13
C.H. Robinson Worldwide 93.99 -1.01 -1.06% 12.39% 2025-06-13
Canadian National Railway 140.98 -2.26 -1.58% -15.73% 2025-06-13
Canadian Pacific Railway 109.20 -1.24 -1.12% 3.39% 2025-06-13
CSX 32.10 -0.28 -0.86% -0.16% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
Expeditors International Of Washington 114.16 -0.40 -0.35% -7.47% 2025-06-13
Easyjet Plc 543.60 -15.20 -2.72% 21.47% 2025-06-13
FedEx 224.11 -0.82 -0.36% -9.97% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
HUB 32.87 -0.69 -2.06% -21.85% 2025-06-13
Hexcel 54.76 -1.18 -2.10% -12.04% 2025-06-13
International Airlines Group 316.70 -12.10 -3.68% 93.70% 2025-06-13
J. B. Hunt 139.73 -1.19 -0.84% -11.02% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Knight Transportation 42.71 -1.33 -3.01% -8.67% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Norfolk Southern 248.24 -3.07 -1.22% 11.76% 2025-06-13
Royal Caribbean Cruises 258.04 -7.46 -2.81% 73.81% 2025-06-13
Ryanair 55.20 -1.14 -2.02% 17.48% 2025-06-13
SkyWest 95.89 -3.07 -3.10% 24.89% 2025-06-13
Spirit AeroSystems 36.76 -0.70 -1.87% 25.25% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
United Airlines Holdings 73.64 -3.79 -4.89% 48.24% 2025-06-13
Union Pacific 223.18 -2.17 -0.96% 0.55% 2025-06-13
United Parcel Service 99.89 -0.97 -0.96% -26.32% 2025-06-13
Werner 27.39 -0.40 -1.44% -23.81% 2025-06-13
Wizz Air Holdings 1,118.00 -67.00 -5.65% -53.61% 2025-06-13
XPO Logistics 120.27 -1.97 -1.61% 16.78% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13