Southwest Airlines - Aktienkurs

Aktienkurs
26.22
Täglich Wechseln
0.47 1.81%
Monatlich
-14.33%
Jährlich
-8.13%
Q2 Prognose
25.60


Preis Chg Tag Jahr Datum
Japan Airlines 2,439.50 -23.50 -0.95% -15.95% 2025-04-11
American Airlines 9.66 0.16 1.71% -28.92% 2025-04-11
Air Canada 13.68 0.46 3.48% -25.93% 2025-04-11
AerCap 91.98 1.61 1.78% 10.79% 2025-04-11
Air France-KLM 7.44 -0.07 -0.96% -21.08% 2025-04-11
Air Lease 41.16 0.44 1.08% -15.22% 2025-04-11
Allegiant Travel 46.51 0.13 0.28% -24.07% 2025-04-11
Alaska Air 45.78 1.39 3.13% 7.44% 2025-04-11
C.H. Robinson Worldwide 91.25 0.91 1.01% 26.39% 2025-04-11
Canadian National Railway 138.53 4.74 3.54% -21.71% 2025-04-11
Canadian Pacific Railway 102.17 2.69 2.70% -13.82% 2025-04-11
CSX 28.00 0.17 0.61% -20.75% 2025-04-11
Delta Air Lines 40.89 1.56 3.95% -12.67% 2025-04-11
Expeditors International Of Washington 110.09 1.83 1.69% -7.48% 2025-04-11
Easyjet Plc 453.10 0.30 0.07% -14.02% 2025-04-11
FedEx 207.59 1.52 0.74% -23.77% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
HUB 33.24 -0.44 -1.31% -18.77% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
International Airlines Group 240.80 -4.90 -1.99% 48.05% 2025-04-11
J. B. Hunt 132.88 -1.46 -1.09% -28.35% 2025-04-11
JetBlue Airways 3.71 0.02 0.54% -45.04% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Knight Transportation 39.88 -0.71 -1.75% -21.80% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Southwest Airlines 26.22 0.47 1.81% -8.13% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Norfolk Southern 217.89 2.46 1.14% -12.72% 2025-04-11
Royal Caribbean Cruises 191.90 -0.16 -0.08% 50.31% 2025-04-11
Ryanair 44.15 1.71 4.03% -20.77% 2025-04-11
SkyWest 86.31 1.64 1.94% 27.45% 2025-04-11
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
United Airlines Holdings 65.83 3.16 5.04% 57.48% 2025-04-11
Union Pacific 218.38 -0.94 -0.43% -6.75% 2025-04-11
United Parcel Service 96.96 0.51 0.53% -33.03% 2025-04-11
Werner 28.48 -0.04 -0.14% -22.02% 2025-04-11
Wizz Air Holdings 1,380.00 -20.00 -1.43% -34.10% 2025-04-11
XPO Logistics 93.78 -3.51 -3.61% -25.45% 2025-04-11

Preis Tag Jahr Datum
US500 5363 95.31 1.81% 4.68% 2025-04-11