Southwest Airlines - Aktienkurs

Aktienkurs
31.02
Täglich Wechseln
-0.17 -0.53%
Monatlich
21.43%
Jährlich
16.03%
Q2 Prognose
32.14

Preis Chg Tag Jahr Datum
Japan Airlines 2,775.00 25.00 0.91% 3.87% 2025-05-23
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 18.81 0.19 1.02% 2.23% 2025-05-23
AerCap 112.69 0.60 0.54% 21.84% 2025-05-23
Air France-KLM 8.49 -0.01 -0.12% -18.27% 2025-05-23
Air Lease 56.87 -0.25 -0.43% 17.13% 2025-05-23
Allegiant Travel 52.46 -0.53 -1.00% 9.06% 2025-05-23
Alaska Air 50.70 0.60 1.20% 19.70% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Canadian National Railway 144.77 -2.52 -1.71% -16.49% 2025-05-23
Canadian Pacific Railway 110.55 -0.92 -0.83% 1.28% 2025-05-23
CSX 30.88 0.23 0.75% -7.85% 2025-05-23
Delta Air Lines 48.09 -0.50 -1.03% -7.21% 2025-05-23
Expeditors International Of Washington 113.11 -0.65 -0.57% -2.97% 2025-05-23
Easyjet Plc 554.00 4.20 0.76% 21.09% 2025-05-23
FedEx 217.97 -0.74 -0.34% -12.52% 2025-05-23
General Dynamics 274.99 -1.83 -0.66% -7.33% 2025-05-23
Huntington Ingalls Industries 224.96 0.44 0.20% -10.98% 2025-05-23
HUB 33.54 -0.51 -1.50% -22.38% 2025-05-23
Hexcel 51.60 -0.47 -0.90% -26.84% 2025-05-23
International Airlines Group 319.80 -6.60 -2.02% 85.12% 2025-05-23
J. B. Hunt 137.88 -1.15 -0.83% -12.51% 2025-05-23
JetBlue Airways 4.91 -0.02 -0.41% -9.91% 2025-05-23
Jacobs Engineering 126.19 -0.74 -0.58% -9.05% 2025-05-23
Knight Transportation 42.99 -0.50 -1.15% -9.87% 2025-05-23
Lockheed Martin 469.03 -1.31 -0.28% 0.54% 2025-05-23
Southwest Airlines 31.02 -0.17 -0.53% 16.03% 2025-05-23
Northrop Grumman 471.81 -1.31 -0.28% 1.14% 2025-05-23
Norfolk Southern 240.30 0.76 0.32% 6.27% 2025-05-23
Royal Caribbean Cruises 240.71 2.40 1.00% 61.99% 2025-05-23
Ryanair 55.55 0.36 0.65% 8.75% 2025-05-23
SkyWest 98.03 -0.62 -0.63% 30.62% 2025-05-23
Spirit AeroSystems 37.19 -0.06 -0.15% 23.21% 2025-05-23
TransDigm 1,440.10 33.81 2.40% 8.36% 2025-05-23
United Airlines Holdings 75.97 2.68 3.66% 46.76% 2025-05-22
Union Pacific 222.88 -0.07 -0.03% -4.25% 2025-05-23
United Parcel Service 95.89 -1.04 -1.07% -30.77% 2025-05-23
Werner 25.81 -0.35 -1.34% -30.56% 2025-05-23
Wizz Air Holdings 1,577.00 -4.00 -0.25% -27.19% 2025-05-23
XPO Logistics 117.42 -1.36 -1.14% 11.40% 2025-05-23

Preis Tag Jahr Datum
US500 5822 -19.95 -0.34% 9.75% 2025-05-23