Southwest Airlines - Aktienkurs

Aktienkurs
29.84
Täglich Wechseln
1.21 4.23%
Monatlich
3.24%
Jährlich
14.11%
Q2 Prognose
25.90


Preis Chg Tag Jahr Datum
Japan Airlines 2,629.50 30.00 1.15% -3.65% 2025-05-02
American Airlines 10.51 0.48 4.79% -24.15% 2025-05-02
Air Canada 14.69 0.58 4.11% -21.70% 2025-05-02
AerCap 106.75 0.86 0.81% 21.86% 2025-05-02
Air France-KLM 8.11 0.45 5.82% -18.68% 2025-05-02
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Allegiant Travel 50.97 3.25 6.81% -8.36% 2025-05-02
Alaska Air 46.96 2.57 5.79% 10.02% 2025-05-02
C.H. Robinson Worldwide 90.82 0.51 0.56% 11.88% 2025-05-02
Canadian National Railway 139.98 7.60 5.74% -17.16% 2025-05-02
Canadian Pacific Railway 103.53 2.87 2.85% -5.10% 2025-05-02
CSX 28.70 0.60 2.14% -15.11% 2025-05-02
Delta Air Lines 44.22 2.70 6.50% -14.28% 2025-05-02
Expeditors International Of Washington 112.60 2.93 2.67% -2.14% 2025-05-02
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
FedEx 219.55 9.53 4.54% -15.71% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
HUB 32.88 0.89 2.78% -22.71% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
International Airlines Group 279.00 13.30 5.01% 56.17% 2025-05-02
J. B. Hunt 133.54 3.74 2.88% -19.34% 2025-05-02
JetBlue Airways 4.76 0.38 8.68% -17.93% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Knight Transportation 41.45 2.47 6.34% -11.94% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Southwest Airlines 29.84 1.21 4.23% 14.11% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
Norfolk Southern 224.30 2.43 1.10% -4.67% 2025-05-02
Royal Caribbean Cruises 229.92 9.09 4.11% 66.28% 2025-05-02
Ryanair 49.90 1.65 3.42% -11.08% 2025-05-02
SkyWest 93.82 3.64 4.04% 24.63% 2025-05-02
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
United Airlines Holdings 74.09 4.92 7.11% 43.45% 2025-05-02
Union Pacific 218.18 4.14 1.93% -9.22% 2025-05-02
United Parcel Service 96.29 1.64 1.73% -34.27% 2025-05-02
Werner 26.06 1.16 4.66% -28.23% 2025-05-02
Wizz Air Holdings 1,727.00 9.00 0.52% -22.90% 2025-05-02
XPO Logistics 109.74 5.80 5.58% -2.51% 2025-05-02

Preis Tag Jahr Datum
US500 5687 82.53 1.47% 10.90% 2025-05-02