Southwest Airlines - Aktienkurs

Aktienkurs
33.21
Täglich Wechseln
-0.05 -0.15%
Monatlich
5.36%
Jährlich
21.85%
Q3 Prognose
35.53

Preis Chg Tag Jahr Datum
Japan Airlines 2,953.50 -19.00 -0.64% 22.25% 2025-07-25
American Airlines 11.53 0.07 0.57% 8.57% 2025-07-25
Air Canada 21.98 0.11 0.50% 36.01% 2025-07-25
AerCap 112.18 0.17 0.15% 19.88% 2025-07-25
Air France-KLM 11.26 0.05 0.40% 35.14% 2025-07-25
Air Lease 58.06 0.41 0.71% 17.36% 2025-07-25
Allegiant Travel 50.30 -0.05 -0.10% -4.93% 2025-07-25
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
C.H. Robinson Worldwide 102.86 -0.31 -0.30% 14.92% 2025-07-25
Canadian National Railway 131.40 1.23 0.94% -17.67% 2025-07-25
Canadian Pacific Railway 105.42 1.56 1.50% -7.36% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
Expeditors International Of Washington 116.78 -0.06 -0.05% -5.85% 2025-07-25
Easyjet Plc 495.90 -1.40 -0.28% 9.13% 2025-07-26
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
HUB 36.02 -0.67 -1.83% -21.37% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
International Airlines Group 374.00 -4.10 -1.08% 123.75% 2025-07-25
J. B. Hunt 149.59 -0.14 -0.09% -12.41% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Knight Transportation 44.84 -0.71 -1.56% -12.51% 2025-07-25
Lockheed Martin 421.31 0.76 0.18% -19.70% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Norfolk Southern 280.69 2.69 0.97% 25.94% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 131.65% 2025-07-25
Ryanair 63.79 1.17 1.87% 67.83% 2025-07-25
SkyWest 112.30 1.13 1.02% 46.34% 2025-07-25
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
United Airlines Holdings 91.11 1.38 1.54% 92.44% 2025-07-25
Union Pacific 224.61 4.09 1.85% -6.46% 2025-07-25
United Parcel Service 103.56 1.03 1.00% -19.57% 2025-07-25
Werner 29.33 0.43 1.49% -24.74% 2025-07-25
Wizz Air Holdings 1,197.00 123.00 11.45% -38.99% 2025-07-25
XPO Logistics 138.31 2.62 1.93% 26.08% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.30 0.40% 17.03% 2025-07-25