Southwest Airlines - Aktienkurs


Preis Chg Tag Jahr Datum
Japan Airlines 2,957.00 16.50 0.56% 15.22% 2025-07-04
American Airlines 11.69 0.06 0.52% 5.77% 2025-07-03
Air Canada 21.75 -0.17 -0.78% 25.29% 2025-07-04
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Air France-KLM 9.95 0.05 0.53% 19.10% 2025-07-04
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Allegiant Travel 60.29 1.21 2.05% 33.06% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 2025-07-03
Canadian National Railway 144.12 -0.76 -0.52% -10.36% 2025-07-04
Canadian Pacific Railway 109.95 -0.33 -0.30% 0.54% 2025-07-04
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
Easyjet Plc 522.80 -8.80 -1.66% 12.33% 2025-07-04
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
International Airlines Group 346.60 0.80 0.23% 100.69% 2025-07-04
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Ryanair 57.80 -0.47 -0.81% 21.81% 2025-07-03
SkyWest 107.78 2.12 2.01% 31.52% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
United Airlines Holdings 82.36 1.35 1.67% 75.18% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Parcel Service 104.13 -1.41 -1.34% -23.56% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
Wizz Air Holdings 1,084.00 -4.00 -0.37% -46.91% 2025-07-04
XPO Logistics 132.13 -0.37 -0.28% 24.00% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04