LUV Southwest Airlines | Aktienkurs

Name: LUV Southwest Airlines | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,LUV,Southwest,Airlines,Aktienkurs,6/4/2020.

LUV

36.42

Täglich Wechseln:

1.94 5.63%

Jährlich:

-27.48%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAL	American Airlines	11.85	0.63	5.62%	-60.97%	2020-06-03
ALGT	Allegiant Travel	121.66	9.01	8.00%	-15.57%	2020-06-03
ALK	Alaska Air	39.30	3.10	8.56%	-36.21%	2020-06-03
DAL	Delta Air Lines	28.47	2.06	7.80%	-48.18%	2020-06-03
HA	Hawaiian	16.95	1.07	6.74%	-35.70%	2020-06-03
JBLU	JetBlue Airways	11.27	0.96	9.31%	-37.84%	2020-06-03
LUV	Southwest Airlines	36.42	1.94	5.63%	-27.48%	2020-06-03
SAVE	Spirit Airlines	17.19	7.02	68.94%	-56.92%	2020-06-03
SKYW	SkyWest	36.91	2.85	8.37%	-39.08%	2020-06-03
UAL	United Airlines Holdings	33.84	9.73	40.63%	-58.73%	2020-06-03

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3107		42.05	1.36%	9.94%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,152	116	-0.44%
S&P 500	3,107	16	-0.51%
NASDAQ 100	9,677	28	-0.29%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,357	25	-0.39%
DAX	12,410	78	-0.62%
CAC 40	4,996	25	-0.50%
FTSE MIB	19,477	165	-0.84%
IBEX 35	7,552	74	-0.98%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,782	49	-1.72%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11988	0.0036	-0.32%
GBPUSD	1.25355	0.0040	-0.32%
AUDUSD	0.69025	0.0026	-0.38%
NZDUSD	0.64234	0.0006	-0.09%
USDJPY	108.86	0.1550	-0.14%
USDCNY	7.12621	0.0091	0.13%
USDCHF	0.96061	0.0009	-0.09%
USDCAD	1.35109	0.0019	0.14%
USDMXN	21.8780	0.1605	0.74%
USDINR	75.5403	0.2303	0.31%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.1762	0.5462	0.80%
DXY	97.538	0.2150	0.22%
USDKRW	1,217.66	3.3920	0.28%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.7200	0.01	0.03%
Brent	39.4900	0.13	0.33%
Natural gas	1.8290	0.01	0.72%
Gasoline	1.1212	0.00	0.36%
Heating oil	1.0617	0.01	-0.51%
Gold	1,709.95	11.80	0.69%
Silver	17.7600	0.10	0.54%
Copper	2.4745	0.02	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.5000	0.25	-0.03%
Wheat	518.5000	6.00	1.17%
Cotton	60.14	0.33	-0.55%
Coffee	97.80	0.70	-0.71%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Aktuell	Chg	%Chg
US	0.75	0.016	-0.02%
UK	0.27	0.008	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.35	0.006	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Mexico	6.14	0.040	-0.04%
Brazil	6.71	0.100	-0.10%
Indonesia	7.03	0.021	0.02%
South Korea	1.43	0.006	0.01%
Russia	5.56	0.020	0.04%
Norway	0.72	0.076	0.08%
India	6.03	0.033	-0.23%
Australia	1.03	0.002	0.00%
[+]