Southwest Airlines - Aktienkurs

Aktienkurs
32.77
Täglich Wechseln
1.70 5.47%
Monatlich
-12.47%
Jährlich
15.77%
Q3 Prognose
31.02

Preis Chg Tag Jahr Datum
Japan Airlines 3,173.00 -25.00 -0.78% 31.12% 2025-08-22
American Airlines 13.56 0.99 7.88% 30.57% 2025-08-22
Air Canada 19.81 0.46 2.38% 26.91% 2025-08-22
AerCap 119.44 1.40 1.19% 25.06% 2025-08-22
Air France-KLM 14.93 0.44 3.00% 95.32% 2025-08-22
Air Lease 60.04 1.18 2.00% 30.32% 2025-08-22
Allegiant Travel 60.55 4.65 8.32% 35.22% 2025-08-22
Alaska Air 59.50 4.58 8.34% 66.32% 2025-08-22
C.H. Robinson Worldwide 125.18 2.38 1.94% 22.94% 2025-08-22
Canadian National Railway 132.58 1.83 1.40% -16.46% 2025-08-22
Canadian Pacific Railway 103.48 1.61 1.58% -6.64% 2025-08-22
CSX 34.57 -1.30 -3.62% 2.61% 2025-08-22
Delta Air Lines 61.69 3.85 6.66% 48.92% 2025-08-22
Expeditors International Of Washington 120.02 1.61 1.36% -2.53% 2025-08-22
Easyjet Plc 510.60 7.80 1.55% 14.00% 2025-08-22
FedEx 236.80 11.52 5.11% -20.42% 2025-08-22
General Dynamics 319.61 3.08 0.97% 9.65% 2025-08-22
Huntington Ingalls Industries 269.83 3.35 1.26% -1.80% 2025-08-22
HUB 37.48 2.25 6.39% -14.21% 2025-08-22
Hexcel 63.44 1.03 1.65% -0.83% 2025-08-22
International Airlines Group 394.60 8.80 2.28% 119.59% 2025-08-22
J. B. Hunt 150.14 6.74 4.70% -15.16% 2025-08-22
JetBlue Airways 5.38 0.30 5.91% 12.55% 2025-08-22
Jacobs Engineering 148.49 1.17 0.79% -0.45% 2025-08-22
Knight Transportation 44.97 2.25 5.27% -16.98% 2025-08-22
Lockheed Martin 446.20 -1.00 -0.22% -19.58% 2025-08-22
Southwest Airlines 32.77 1.70 5.47% 15.77% 2025-08-22
Northrop Grumman 592.44 -4.77 -0.80% 16.36% 2025-08-22
Norfolk Southern 284.60 0.25 0.09% 18.27% 2025-08-22
Royal Caribbean Cruises 344.67 19.64 6.04% 111.36% 2025-08-22
Ryanair 66.72 1.59 2.44% 57.75% 2025-08-22
SkyWest 119.08 4.61 4.03% 56.09% 2025-08-22
Spirit AeroSystems 40.94 1.11 2.79% 16.47% 2025-08-22
TransDigm 1,408.46 15.32 1.10% 6.12% 2025-08-22
United Airlines Holdings 102.98 5.80 5.96% 137.64% 2025-08-22
Union Pacific 227.85 2.55 1.13% -7.70% 2025-08-22
United Parcel Service 88.82 2.67 3.10% -30.63% 2025-08-22
Werner 29.55 1.44 5.12% -21.76% 2025-08-22
Wizz Air Holdings 1,394.00 15.00 1.09% 9.76% 2025-08-22
XPO Logistics 137.40 9.48 7.41% 9.82% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22