LUV

55.34

Täglich Wechseln:

-0.72%

Jährlich:

71.60%

Preis Tag Jahr
American Airlines 22.20 0.09 0.41% 70.25%
Atlas Air Worldwide 68.68 0.17 0.25% 69.16%
Air Canada 27.44 0.14 0.51% 59.63%
AerCap 54.53 -0.51 -0.93% 77.85%
Air Lease 43.74 0.16 0.37% 50.78%
Allegiant Travel 197.00 -2.65 -1.33% 82.59%
Alaska Air 63.82 -0.39 -0.61% 85.58%
C.H. Robinson Worldwide 95.24 -0.10 -0.10% 21.26%
Canadian National Railway 129.94 0 0% 11.57%
Canadian Pacific Railway 93.94 -0.20 -0.21% -71.93%
CSX 95.21 -0.05 -0.05% 41.05%
Delta Air Lines 45.15 -0.21 -0.46% 65.14%
Expeditors International Of Washington 125.69 0.01 0.01% 70.73%
Easyjet 983.00 5.20 0.53% 32.84%
FedEx 299.00 1.36 0.46% 121.33%
Fly Leasing 16.93 0 0% 110.31%
General Dynamics 187.68 -1.87 -0.99% 28.15%
Hawaiian 27.86 0.51 1.86% 103.51%
Huntington Ingalls Industries 210.98 -0.40 -0.19% 25.20%
HUB 66.88 -0.31 -0.46% 44.98%
Hexcel 62.89 0.85 1.37% 49.54%
IAG 193.92 -0.68 -0.35% -15.83%
J. B. Hunt 160.04 -0.31 -0.19% 36.74%
JetBlue Airways 17.31 -0.14 -0.80% 68.80%
Jacobs Engineering 132.80 0.05 0.04% 55.65%
Knight Transportation 46.12 0.08 0.17% 10.97%
Kansas City Southern 284.34 0.70 0.25% 99.42%
Lockheed Martin 379.05 -3.29 -0.86% 5.34%
Southwest Airlines 55.34 -0.40 -0.72% 71.60%
Northrop Grumman 370.48 -2.09 -0.56% 22.71%
Norfolk Southern 264.74 0.66 0.25% 56.51%
Royal Caribbean Cruises 86.11 0.48 0.56% 78.50%
Ryanair 110.04 -0.41 -0.37% 65.30%
Spirit Airlines 33.19 -0.35 -1.04% 93.98%
SkyWest 46.21 -0.05 -0.11% 55.54%
Spirit AeroSystems 49.20 0.11 0.22% 119.55%
TransDigm 680.57 1.57 0.23% 56.05%
United Airlines Holdings 55.25 0.08 0.15% 65.34%
Union Pacific 220.19 1.25 0.57% 33.01%
United Parcel Service 204.65 -0.68 -0.33% 86.90%
Controladorauelaavcncv 18.49 0.13 0.71% 244.96%
Werner 44.73 0.14 0.31% 5.89%
XPO Logistics 148.94 1.26 0.85% 97.25%

Preis Tag Jahr
US500 4251 4.70 0.11% 39.37%