COMPUTER MODELLING

CMG

6.25

Täglich Wechseln:

0.06 0.97%

Jahresveränderung:

-21.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Datum
SPTSX	TSX	16415		-7.52	-0.05%	6.49%	2019-10-11

	Aktuell	Chg	%Chg
EURUSD	1.10273	0.0013	-0.12%
GBPUSD	1.25539	0.0093	-0.74%
AUDUSD	0.67554	0.0032	-0.47%
NZDUSD	0.62892	0.0047	-0.74%
USDJPY	108.20	0.1960	-0.18%
USDCNY	7.07289	0.0139	-0.20%
USDCHF	0.99540	0.0011	-0.11%
USDCAD	1.32133	0.0017	0.13%
USDMXN	19.3038	0.0132	-0.07%
USDINR	71.1570	0.2440	0.34%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2350	0.0229	0.04%
DXY	98.473	0.1722	0.18%
BTCUSD	8,316.78	13	0.16%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,731	85	-0.32%
S&P 500	2,961	9	-0.30%
NASDAQ 100	7,815	28	-0.36%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,209	37	-0.51%
DAX	12,435	75	-0.60%
CAC 40	5,621	44	-0.77%
FTSE MIB	22,054	111	-0.50%
IBEX 35	9,210	60	-0.65%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.38%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.6892	1.12	-2.05%
Brent	59.4145	1.19	-1.97%
Natural gas	2.2913	0.08	3.39%
Gasoline	1.6151	0.03	-1.64%
Heating oil	1.9308	0.03	-1.50%
Gold	1,496.90	5.55	0.37%
Silver	17.6004	0.06	0.34%
Copper	2.5938	0.03	-1.01%
Soybeans	936.6623	0.25	0.03%
Live Cattle	109.2989	0.18	-0.16%
Wheat	508.5000	0.50	0.10%
Cotton	64.07	0.19	0.30%
Rice	12.0450	0.02	-0.12%
Coffee	93.75	0.05	0.05%
[+]