GEOS Geospace Technologies | Aktienkurs

Name: GEOS Geospace Technologies | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GEOS,Geospace,Technologies,Aktienkurs,1/27/2020.

GEOS

14.98

Täglich Wechseln:

-0.08 -0.53%

Jährlich:

0.81%

width

height

Preview

		Preis		Tag	Jahr	Datum
ACFN	Acorn Energy	0.35	0.02	5.26%	20.69%	2020-01-24
APH	Amphenol	103.31	-2.05	-1.95%	20.48%	2020-01-27
GEOS	Geospace Technologies	14.98	-0.08	-0.53%	0.81%	2020-01-24
HPQ	HP	21.66	-0.32	-1.46%	-1.46%	2020-01-27
IO	Ion Geophysical	5.29	-0.22	-3.99%	-41.80%	2020-01-27
MIND	Mitcham Industries	3.23	0.03	0.94%	-17.81%	2020-01-24
MTSC	MTS Systems	51.23	-0.91	-1.75%	5.35%	2020-01-27

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662	-22.78	-1.35%	12.81%	2020-01-24
SPC	US 600	1000	-15.14	-1.49%	9.13%	2020-01-27

	Aktuell	Chg	%Chg
EURUSD	1.10209	0.0004	-0.04%
GBPUSD	1.30603	0.0011	-0.08%
AUDUSD	0.67678	0.0058	-0.85%
NZDUSD	0.65592	0.0046	-0.69%
USDJPY	108.96	0.3110	-0.28%
USDCNY	6.98161	0.0527	0.76%
USDCHF	0.96915	0.0020	-0.20%
USDCAD	1.31897	0.0042	0.32%
USDMXN	18.9156	0.1268	0.67%
USDINR	71.4590	0.1390	0.19%
USDBRL	4.2158	0.0344	0.82%
USDRUB	62.7552	0.6862	1.11%
DXY	97.921	0.0676	0.07%
BTCUSD	8,708.16	379	4.55%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,553	435	-1.50%
S&P 500	3,245	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,423	162	-2.14%
DAX	13,236	330	-2.43%
CAC 40	5,869	149	-2.47%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,400	153	-1.60%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,086	61	-1.93%
TSX	17,565	56	-0.32%
[+]

10Y	Aktuell	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1378	1.16	-2.14%
Brent	59.1964	1.42	-2.34%
Natural gas	1.9174	0.06	3.01%
Gasoline	1.4727	0.05	-3.32%
Heating oil	1.6851	0.06	-3.30%
Gold	1,584.42	11.29	0.72%
Silver	18.2424	0.06	0.35%
Copper	2.6124	0.07	-2.72%
Soybeans	891.8528	9.29	-1.03%
Live Cattle	123.8545	0.79	-0.63%
Wheat	562.7336	8.93	-1.56%
Cotton	68.17	1.23	-1.77%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]