Dawson Operating - Aktienkurs

Grafik
Quotes

DWSN

1.97

Täglich Wechseln:

0.11 5.73%

Jährlich:

-13.22%

Ok

width

height

		Preis			Tag	Jahr	Datum
BOOM	Dynamic Materials	42.95		1.23	2.94%	-7.03%	2020-12-02
CMG	COMPUTER MODELLING	5.48		0.03	0.55%	-33.98%	2020-12-02
DWSN	Dawson Operating	1.97		0.11	5.73%	-13.22%	2020-12-02
GEOS	Geospace Technologies	6.28		0.32	5.35%	-56.33%	2020-12-02
GLRI	Glori Energy	0.01		0.001	14.89%	116.00%	2020-11-30
HAL	Halliburton	17.62		0.53	3.10%	-15.25%	2020-12-02
IO	Ion Geophysical	1.94		0.04	2.11%	-76.46%	2020-12-02
MIND	Mitcham Industries	2.27		-0.09	-3.81%	4.61%	2020-12-02
NESC	Nuverra Environmental Solutions	2.08		-0.08	-3.57%	-25.71%	2020-12-02
NGS	Natural Gas Services	11.00		0.30	2.65%	0.09%	2020-12-02
PFIE	Profire Energy	0.89		0.003	0.34%	-35.90%	2020-12-02
PSI	Pason Systems	7.25		0.01	0.14%	-43.36%	2020-12-02
RNET	RigNet	5.23		0.09	1.65%	2.55%	2020-12-02
SLB	Schlumberger	21.59		0.63	3.00%	-38.30%	2020-12-02

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	12337		-17.46	-0.14%	44.80%	2020-12-02
RTY	Russell 2000	1838		4.50	0.24%	14.69%	2020-12-02

DWSN:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21156	0.0044	0.37%
GBPUSD	1.33652	0.0057	-0.42%
AUDUSD	0.74163	0.0039	0.52%
NZDUSD	0.70679	0.0001	-0.01%
USDJPY	104.41	0.1370	0.13%
USDCNY	6.54248	0.0062	-0.09%
USDCHF	0.89472	0.0050	-0.55%
USDCAD	1.29181	0.0018	-0.14%
USDMXN	19.9613	0.0710	-0.35%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.011	0.3020	-0.33%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,330	34	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.9500	0.40	0.90%
Brent	47.9800	0.56	1.18%
Natural gas	2.7560	0.12	-4.24%
Gasoline	1.2353	0.01	1.22%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Aktuell	Chg	%Chg
US	0.94	0.005	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]