Dynamic Materials - Aktienkurs



Preis Chg Tag Jahr Datum
Alcoa 25.88 0.19 0.74% -30.73% 2025-05-09
Allegheny Technologies 71.46 0.40 0.56% 17.67% 2025-05-09
Baker Hughes 36.80 0.56 1.53% 13.60% 2025-05-09
ChampionX 25.10 0.14 0.56% -26.67% 2025-05-09
Curtiss-Wright 384.60 6.57 1.74% 38.68% 2025-05-09
General Electric 214.75 0.12 0.06% 31.35% 2025-05-09
Halliburton 20.34 0.12 0.57% -45.69% 2025-05-09
National Oilwell Varco 12.48 0.08 0.60% -33.98% 2025-05-09
Oil States International 4.51 0 0% -1.53% 2025-05-09
Pason Systems 11.11 -0.09 -0.80% -28.87% 2025-05-09
RPC 4.77 0.01 0.21% -29.02% 2025-05-09
Schlumberger 34.51 0.22 0.64% -28.82% 2025-05-09
Trican Well Service 4.16 0.03 0.73% -1.89% 2025-05-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.38 -0.22 -3.93% -32.41% 2025-05-09
voestalpine 23.62 0.14 0.60% -7.30% 2025-05-09
Weatherford International 46.07 0.51 1.12% -62.18% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09