Lockheed Martin - Aktienkurs

Aktienkurs
485.82
Täglich Wechseln
17.00 3.63%
Monatlich
8.28%
Jährlich
6.09%
Q2 Prognose
477.50

Preis Chg Tag Jahr Datum
American Airlines 10.37 -0.53 -4.86% -8.03% 2025-06-13
Air France-KLM 8.24 -0.41 -4.74% -14.98% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Alaska Air 47.42 -2.19 -4.41% 17.54% 2025-06-13
AeroVironment 195.14 5.02 2.64% -9.34% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.03% 2025-06-14
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.30 1.20 1.18% -31.33% 2025-06-13
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Elbit Systems 152,540.00 4,140.00 2.79% 127.67% 2025-06-12
FedEx 224.11 -0.82 -0.36% -9.97% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Thales 250.60 1.00 0.40% 64.81% 2025-06-14
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
JetBlue Airways 4.47 -0.27 -5.70% -17.98% 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 51.64% 2025-06-14
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Triumph 25.80 -0.06 -0.23% 83.89% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
United Parcel Service 99.89 -0.97 -0.96% -26.32% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13