Lockheed Martin - Aktienkurs

Aktienkurs
446.20
Täglich Wechseln
-1.00 -0.22%
Monatlich
6.39%
Jährlich
-19.58%
Q3 Prognose
430.91

Preis Chg Tag Jahr Datum
American Airlines 13.56 0.99 7.88% 30.57% 2025-08-22
Air France-KLM 14.93 0.44 3.00% 95.32% 2025-08-22
Airbus 180.72 -0.20 -0.11% 28.04% 2025-08-23
Alaska Air 59.50 4.58 8.34% 66.32% 2025-08-22
AeroVironment 239.84 4.77 2.03% 29.21% 2025-08-22
BAE Systems 1,764.00 4.50 0.26% 34.40% 2025-08-22
Boeing 230.12 5.66 2.52% 31.38% 2025-08-22
Booz Allen Hamilton 109.93 0.96 0.88% -29.05% 2025-08-22
Caci International 481.42 -4.60 -0.95% 1.35% 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 2025-08-22
Delta Air Lines 61.69 3.85 6.66% 48.92% 2025-08-22
Deere & Company 495.99 9.23 1.90% 30.04% 2025-08-22
Elbit Systems 155,870.00 -300.00 -0.19% 111.87% 2025-08-21
FedEx 236.80 11.52 5.11% -20.42% 2025-08-22
General Dynamics 319.61 3.08 0.97% 9.65% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Heico 309.59 1.87 0.61% 25.48% 2025-08-22
Huntington Ingalls Industries 269.83 3.35 1.26% -1.80% 2025-08-22
Thales 232.30 1.00 0.43% 56.64% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Howmet Aerospace 171.00 -2.25 -1.30% 76.14% 2025-08-22
Hexcel 63.44 1.03 1.65% -0.83% 2025-08-22
JetBlue Airways 5.38 0.30 5.91% 12.55% 2025-08-22
Leidos 181.74 1.30 0.72% 17.43% 2025-08-22
Lockheed Martin 446.20 -1.00 -0.22% -19.58% 2025-08-22
Southwest Airlines 32.77 1.70 5.47% 15.77% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
Mercury Systems 66.83 1.19 1.81% 78.26% 2025-08-22
MTU Aero Engines AG 381.50 0.60 0.16% 42.62% 2025-08-22
Northrop Grumman 592.44 -4.77 -0.80% 16.36% 2025-08-22
Otis Worldwide 88.58 1.01 1.15% -5.97% 2025-08-22
QinetiQ Group 483.40 3.00 0.62% 2.42% 2025-08-22
Rolls-Royce 1,043.00 2.50 0.24% 109.06% 2025-08-22
Saab 518.20 9.20 1.81% 119.25% 2025-08-22
Safran 290.50 -2.00 -0.68% 47.39% 2025-08-22
Science Applications International 119.19 0.97 0.82% -8.00% 2025-08-22
Spirit AeroSystems 40.94 1.11 2.79% 16.47% 2025-08-22
TransDigm 1,408.46 15.32 1.10% 6.12% 2025-08-22
Textron 81.53 2.05 2.58% -9.36% 2025-08-22
United Parcel Service 88.82 2.67 3.10% -30.63% 2025-08-22
Woodward 248.04 0.20 0.08% 52.62% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22