Lockheed Martin - Aktienkurs

Aktienkurs
463.06
Täglich Wechseln
0.05 0.01%
Monatlich
-2.90%
Jährlich
0.45%
Q3 Prognose
447.77

Preis Chg Tag Jahr Datum
American Airlines 11.48 -0.10 -0.86% 3.02% 2025-07-09
Air France-KLM 10.71 0.11 1.04% 29.66% 2025-07-10
Airbus 183.04 0.68 0.37% 38.71% 2025-07-10
Alaska Air 49.73 -0.33 -0.66% 34.19% 2025-07-09
AeroVironment 236.77 -0.30 -0.13% 34.95% 2025-07-09
BAE Systems 1,876.75 0.25 0.01% 46.62% 2025-07-10
Boeing 226.52 8.00 3.66% 23.17% 2025-07-09
Booz Allen Hamilton 107.02 -0.55 -0.51% -31.24% 2025-07-09
Caci International 485.40 -3.47 -0.71% 13.14% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
Delta Air Lines 50.70 0.18 0.36% 8.16% 2025-07-09
Deere & Company 509.33 0.42 0.08% 44.89% 2025-07-09
Elbit Systems 150,800.00 800.00 0.53% 119.73% 2025-07-10
FedEx 236.51 -2.20 -0.92% -19.31% 2025-07-09
General Dynamics 299.96 3.31 1.12% 6.55% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
Heico 316.85 -1.24 -0.39% 40.27% 2025-07-09
Huntington Ingalls Industries 248.92 0.97 0.39% 0.85% 2025-07-09
Thales 246.90 -1.00 -0.40% 60.12% 2025-07-10
Honeywell International 238.72 -1.08 -0.45% 11.30% 2025-07-09
Howmet Aerospace 181.42 1.96 1.09% 126.27% 2025-07-09
Hexcel 59.45 2.05 3.57% -7.74% 2025-07-09
JetBlue Airways 4.23 -0.08 -1.86% -26.05% 2025-07-09
Leidos 162.21 0.12 0.07% 9.08% 2025-07-09
Lockheed Martin 463.06 0.05 0.01% 0.45% 2025-07-09
Southwest Airlines 34.54 0.56 1.65% 24.92% 2025-07-09
3M 156.04 2.30 1.50% 53.28% 2025-07-09
Mercury Systems 52.40 0.40 0.77% 75.54% 2025-07-09
MTU Aero Engines AG 380.80 -3.20 -0.83% 55.30% 2025-07-10
Northrop Grumman 507.94 3.09 0.61% 19.19% 2025-07-09
Otis Worldwide 99.34 -0.34 -0.34% 2.55% 2025-07-09
QinetiQ Group 488.80 -4.80 -0.97% 4.36% 2025-07-09
Rolls-Royce 978.40 -6.00 -0.61% 115.89% 2025-07-10
Saab 495.00 8.50 1.75% 86.30% 2025-07-09
Safran 277.75 -1.85 -0.66% 35.95% 2025-07-10
Science Applications International 116.33 -0.83 -0.71% 2.07% 2025-07-09
Spirit AeroSystems 39.98 1.23 3.17% 15.52% 2025-07-09
TransDigm 1,526.44 -3.66 -0.24% 19.88% 2025-07-09
Triumph 25.90 0 0% 64.13% 2025-07-09
Textron 82.47 0.35 0.43% -4.45% 2025-07-09
United Parcel Service 102.15 -0.23 -0.22% -24.63% 2025-07-09
Woodward 252.03 2.18 0.87% 42.63% 2025-07-09

Preis Tag Jahr Datum
US500 6253 37.74 0.61% 11.97% 2025-07-10