Lockheed Martin - Aktienkurs

Aktienkurs
439.45
Täglich Wechseln
-0.48%
Jährlich
24.13%

Preis Tag Jahr
American Airlines 14.76 -0.21 -1.37% -21.22%
Airbus 108.66 0.52 0.48% -1.25%
Alaska Air 46.37 -0.27 -0.58% -14.10%
AeroVironment 106.15 2.62 2.53% 9.55%
BAE Systems PLC 798.20 -1.40 -0.18% 40.04%
Boeing 167.84 0.64 0.38% -20.89%
Booz Allen Hamilton 98.46 0.32 0.33% 21.09%
Caci International 285.12 1.38 0.49% 10.60%
Caterpillar 196.77 0.84 0.43% -3.76%
Delta Air Lines 34.27 -0.27 -0.78% -9.65%
Deere & Company 366.97 2.28 0.63% 2.23%
Elbit Systems 71,100.00 -1,590.00 -2.19% 51.53%
FedEx 232.96 -0.46 -0.20% -12.93%
General Dynamics 242.64 -0.05 -0.02% 24.12%
General Electric 79.33 -0.59 -0.74% -20.21%
Heico 164.28 0.34 0.21% 28.96%
Huntington Ingalls Industries 237.23 1.06 0.45% 18.52%
Honeywell International 203.78 1.00 0.49% -10.55%
L3Harris Technologies, Inc. 238.97 -0.92 -0.38% 3.84%
Howmet Aerospace Inc 38.61 0.16 0.42% 21.61%
Hexcel 62.82 -0.01 -0.02% 16.27%
JetBlue Airways 8.60 -0.01 -0.12% -39.05%
Leidos 101.43 0.28 0.28% 4.92%
Lockheed Martin 439.45 -2.14 -0.48% 24.13%
Southwest Airlines 38.81 -0.13 -0.33% -18.23%
Meggitt 792.40 -0.60 -0.08% -5.31%
3M 145.76 -1.67 -1.13% -25.39%
Mercury Systems 51.68 0.20 0.38% 3.33%
MTU Aero Engines AG 194.95 -0.95 -0.48% -1.71%
Northrop Grumman 491.15 -1.36 -0.28% 36.02%
Otis Worldwide Corp 80.43 -0.15 -0.19% -10.83%
Rolls-Royce 83.60 0.10 0.12% -24.83%
Safran 111.58 -0.04 -0.04% 6.96%
Science Applications International 95.63 0.36 0.38% 14.98%
Spirit AeroSystems 33.58 -0.09 -0.27% -12.00%
TransDigm 655.65 5.32 0.82% 11.23%
Triumph 15.06 0.16 1.07% -13.80%
Textron 67.97 0.30 0.44% -2.68%
United Parcel Service 206.55 1.57 0.77% 6.44%
Woodward 103.84 0.05 0.05% -10.97%

Preis Tag Jahr
US500 4276 1.56 0.04% -2.96%