Lockheed Martin - Aktienkurs

LMT

361.78

Täglich Wechseln:

-2.08%

Jährlich:

-5.66%

Preis Tag Jahr
American Airlines 19.46 -0.49 -2.46% 54.94%
Airbus 114.14 -0.64 -0.56% 67.93%
Alaska Air 55.25 -1.95 -3.40% 54.49%
AeroVironment 101.00 -0.49 -0.48% 17.70%
BAE Systems PLC 576.00 1.20 0.21% 9.76%
Boeing 226.70 -2.39 -1.04% 30.08%
Booz Allen Hamilton 81.89 -0.75 -0.91% -0.72%
Caci International 252.85 -3.59 -1.40% 23.05%
Caterpillar 204.44 -4.07 -1.95% 51.47%
Delta Air Lines 38.41 -1.37 -3.43% 45.09%
Deere & Company 360.63 -5.24 -1.43% 97.26%
Elbit Systems 42,350.00 -150.00 -0.35% -8.83%
FedEx 275.15 -5.66 -2.02% 60.25%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.83 -1.49 -0.76% 31.26%
General Electric 103.32 0.26 0.25% 1,514.38%
Heico 128.45 -3.88 -2.93% 28.35%
Huntington Ingalls Industries 200.40 -3.96 -1.94% 12.93%
Honeywell International 229.20 -3.06 -1.32% 51.97%
L3Harris Technologies, Inc. 229.41 -1.96 -0.85% 33.27%
Howmet Aerospace Inc 33.00 0.27 0.82% 119.71%
Hexcel 54.26 -1.29 -2.32% 35.41%
JetBlue Airways 14.48 -0.31 -2.06% 34.71%
Leidos 94.49 -0.91 -0.95% 5.48%
Lockheed Martin 361.78 -7.67 -2.08% -5.66%
Southwest Airlines 48.90 -1.75 -3.46% 49.44%
Meggitt 727.80 -4.20 -0.57% 146.54%
3M 197.57 -3.46 -1.72% 27.18%
Mercury Systems 55.71 -7.86 -12.36% -29.35%
MTU Aero Engines AG 204.80 -1.60 -0.78% 36.49%
Northrop Grumman 357.37 -7.07 -1.94% 8.39%
Otis Worldwide Corp 91.28 1.35 1.50% 45.79%
Rolls-Royce 104.50 1.36 1.32% -59.57%
Safran 109.25 -0.25 -0.23% 12.72%
Science Applications International 82.43 -1.26 -1.51% 2.55%
Spirit AeroSystems 40.30 -2.74 -6.34% 94.64%
TransDigm 616.68 -15.28 -2.42% 30.56%
Triumph 16.64 -2.65 -13.45% 130.79%
Textron 70.23 -1.44 -2.01% 92.41%
United Parcel Service 190.93 -3.22 -1.66% 31.60%
Woodward 109.37 -3.71 -3.28% 42.48%

Preis Tag Jahr
US500 4406 -20.59 -0.47% 32.40%