Lockheed Martin - Aktienkurs

Aktienkurs
421.64
Täglich Wechseln
2.96 0.71%
Monatlich
-9.51%
Jährlich
-22.22%
Q3 Prognose
410.98

Preis Chg Tag Jahr Datum
American Airlines 11.39 -0.12 -1.04% 7.25% 2025-07-31
Air France-KLM 11.58 0.51 4.56% 46.04% 2025-07-31
Airbus 176.04 -2.82 -1.58% 31.45% 2025-07-31
Alaska Air 53.33 -0.82 -1.51% 38.43% 2025-07-30
AeroVironment 267.29 -0.51 -0.19% 53.32% 2025-07-31
BAE Systems 1,804.00 19.00 1.06% 40.39% 2025-07-31
Boeing 223.24 -2.60 -1.15% 25.13% 2025-07-31
Booz Allen Hamilton 107.48 -0.73 -0.67% -25.00% 2025-07-30
Caci International 468.77 0.15 0.03% 1.58% 2025-07-30
Caterpillar 440.15 6.03 1.39% 32.87% 2025-07-31
Delta Air Lines 54.35 -0.16 -0.28% 25.61% 2025-07-30
Deere & Company 524.03 16.16 3.18% 46.56% 2025-07-31
Elbit Systems 155,260.00 950.00 0.62% 129.78% 2025-07-31
FedEx 223.00 -0.86 -0.38% -25.14% 2025-07-31
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
General Electric Aerospace 272.02 -1.53 -0.56% 59.79% 2025-07-31
Heico 325.24 1.73 0.53% 34.76% 2025-07-30
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Thales 235.80 0.70 0.30% 62.40% 2025-07-31
Honeywell International 222.32 0.16 0.07% 8.58% 2025-07-31
Howmet Aerospace 192.14 2.97 1.57% 100.77% 2025-07-30
Hexcel 61.00 -0.36 -0.59% -7.87% 2025-07-30
JetBlue Airways 4.49 -0.16 -3.44% -29.95% 2025-07-30
Leidos 161.34 0.29 0.18% 11.82% 2025-07-31
Lockheed Martin 421.64 2.96 0.71% -22.22% 2025-07-31
Southwest Airlines 31.10 -1.42 -4.37% 14.76% 2025-07-29
3M 148.58 1.69 1.15% 16.59% 2025-07-31
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
MTU Aero Engines AG 378.20 5.10 1.37% 45.41% 2025-07-31
Northrop Grumman 575.29 2.48 0.43% 16.62% 2025-07-31
Otis Worldwide 86.43 -0.87 -1.00% -8.54% 2025-07-30
QinetiQ Group 498.60 2.80 0.56% 3.19% 2025-07-31
Rolls-Royce 1,072.00 84.00 8.50% 122.82% 2025-07-31
Saab 535.50 4.90 0.92% 116.71% 2025-07-31
Safran 289.50 8.70 3.10% 49.77% 2025-07-31
Science Applications International 112.33 -1.33 -1.17% -9.70% 2025-07-30
Spirit AeroSystems 39.82 -0.30 -0.75% 9.85% 2025-07-30
TransDigm 1,615.37 8.68 0.54% 30.64% 2025-07-30
Textron 77.64 -0.41 -0.53% -14.26% 2025-07-31
United Parcel Service 86.70 -0.49 -0.56% -33.55% 2025-07-31
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29

Preis Tag Jahr Datum
US500 6409 45.92 0.72% 17.66% 2025-07-31