KINAXIS

KXS

100.06

Täglich Wechseln:

1.50 1.52%

Jahresveränderung:

48.66%

Ok

width

height

		Preis			Tag	Jahr	Datum
SPTSX	TSX	16881		5.41	0.03%	11.56%	2019-11-11

	Aktuell	Chg	%Chg
EURUSD	1.10128	0.0019	-0.17%
GBPUSD	1.28302	0.0021	-0.16%
AUDUSD	0.68424	0.0007	-0.10%
NZDUSD	0.63331	0.0026	-0.41%
USDJPY	109.20	0.1600	0.15%
USDCNY	7.00767	0.0019	0.03%
USDCHF	0.99590	0.0027	0.27%
USDCAD	1.32467	0.0016	0.12%
USDMXN	19.1336	0.0266	0.14%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1526	0.0010	0.02%
USDRUB	64.0366	0.1741	0.27%
DXY	98.384	0.1836	0.19%
BTCUSD	8,818.55	98	1.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,697	7	0.03%
S&P 500	3,089	2	0.06%
NASDAQ 100	8,248	6	0.07%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,352	25	0.34%
DAX	13,270	72	0.55%
CAC 40	5,906	12	0.21%
FTSE MIB	23,724	234	1.00%
IBEX 35	9,409	24	0.25%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,976	15	0.50%
TSX	16,881	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.94	0.009	0.00%
UK	0.82	0.005	-0.01%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.013	0.01%
Belgium	0.05	0.013	0.01%
Australia	1.29	0.003	-0.01%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.003	0.00%
Canada	1.58	0.004	0.00%
Italy	1.34	0.004	-0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.013	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1213	0.18	0.32%
Brent	62.4919	0.23	0.37%
Natural gas	2.6710	0.03	1.25%
Gasoline	1.6140	0.00	0.27%
Heating oil	1.9100	0.00	-0.06%
Gold	1,453.22	2.35	-0.16%
Silver	16.7953	0.07	-0.42%
Copper	2.6448	0.01	-0.38%
Soybeans	906.8721	1.00	0.11%
Live Cattle	119.7109	0.18	-0.15%
Wheat	504.9758	0.25	0.05%
Cotton	64.29	0.00	0.00%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]