Aktienkurs
3,730.29
Täglich Wechseln
-12.77 -0.34%
Monatlich
-1.13%
Jährlich
53.82%
Q1 Prognose
3,761.10
Preis Tag Jahr Datum
ACIW ACI Worldwide 32.54 0.50 1.56% 25.49% 2024-03-27
ADSK Autodesk 260.97 -0.70 -0.27% 32.29% 2024-03-27
AIF Altus 52.54 -0.06 -0.11% -5.98% 2024-03-27
ANSS Ansys 347.93 -1.91 -0.55% 9.51% 2024-03-27
BB Blackberry 3.73 0.12 3.32% -28.41% 2024-03-27
CDNS Cadence Design Systems 311.34 -4.67 -1.48% 53.16% 2024-03-27
CMG Computer Modelling 10.23 0.03 0.29% 42.88% 2024-03-27
CSU Constellation Software 3,730.29 -12.77 -0.34% 53.82% 2024-03-27
DSG Descartes Systems 124.95 -0.48 -0.38% 17.01% 2024-03-27
ET Evertz Tech 15.12 0.12 0.80% 42.64% 2024-03-27
FICO Fair Isaac 1,258.51 -23.96 -1.87% 85.21% 2024-03-27
KXS KINAXIS 152.94 2.61 1.74% -14.88% 2024-03-27
LSPD Lightspeed POS 18.95 0.16 0.85% -2.22% 2024-03-27
NICE Nice Systems 255.59 -5.98 -2.29% 22.17% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
OTC Open Text 52.64 -0.85 -1.59% 2.73% 2024-03-27
PTC PTC 189.71 -0.23 -0.12% 53.94% 2024-03-27
REAL Real Matters 6.19 0.19 3.17% 33.12% 2024-03-27
SNPS Synopsys 573.35 -10.97 -1.88% 55.01% 2024-03-27
SSNC SS&C Technologies 64.55 0.06 0.09% 18.64% 2024-03-27
TYL Tyler Technologies 420.60 2.51 0.60% 27.07% 2024-03-27
VRNT Verint Systems 31.09 0.15 0.48% -15.38% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Preis Tag Jahr Datum
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27