Rosneft - Aktienkurs

Aktienkurs
436.60
Täglich Wechseln
7.00 1.63%
Monatlich
1.77%
Jährlich
-24.53%
Q2 Prognose
426.32


Preis Chg Tag Jahr Datum
Sinopec 5.71 0.07 1.24% -11.06% 2025-05-07
China Shenhua Engy 38.78 0.43 1.12% -5.76% 2025-05-07
Shaanxi Coal 19.30 0.09 0.47% -23.29% 2025-05-07
Petrochina 8.10 0.14 1.76% -20.04% 2025-05-07
China Coal 10.25 0.21 2.09% -17.21% 2025-05-07
Formosa Petroche 37.65 -0.35 -0.92% -47.34% 2025-05-06
Ank Bashneft 1,924.00 1.50 0.08% -42.73% 2025-05-07
Bharat Petroleum 316.80 5.35 1.72% -49.06% 2025-05-07
Coal India 384.40 6.15 1.63% -17.26% 2025-05-07
Dana Gas 0.74 -0.003 -0.41% 5.91% 2025-05-05
Delek 57,020.00 420.00 0.74% 29.97% 2025-05-07
Sovkomflot Pao 83.85 1.32 1.60% -37.69% 2025-05-07
Gazprom 139.12 1.35 0.98% -9.79% 2025-05-07
Hindustan Petroleum 397.05 0.15 0.04% -24.10% 2025-05-07
Slavneft' Y 16.55 -0.25 -1.49% -40.25% 2025-05-07
Lukoil 6,449.50 86.50 1.36% -16.39% 2025-05-07
MOL 2,986.00 -8.00 -0.27% -2.55% 2025-05-07
Novatek 1,144.00 18.00 1.60% -6.78% 2025-05-07
Oil & Natural Gas Corporation 238.50 1.50 0.63% -13.99% 2025-05-07
Rosneft 436.60 7.00 1.63% -24.53% 2025-05-07
Surgutneftegas 22.87 0.17 0.75% -37.12% 2025-05-07
OMV Petrom 0.70 0.001 0.07% -0.57% 2025-05-06
Tatneft 689.70 4.70 0.69% -4.45% 2025-05-07
Transneft 1,228.80 -1.20 -0.10% -24.89% 2025-05-07
Turkiye Petrol Rafinerileri AS 117.60 -2.00 -1.67% -38.97% 2025-05-07
Ultrapar Participaco 16.89 -0.63 -3.60% -36.98% 2025-05-07
Var'yeganneftegaz Pao 2,500.00 -15.00 -0.60% -35.47% 2025-05-07

Preis Tag Jahr Datum
MOEX 2835 11.72 0.42% -17.46% 2025-05-07