Rosneft - Aktienkurs

Aktienkurs
472.10
Täglich Wechseln
19.85 4.39%
Monatlich
-11.83%
Jährlich
-18.48%
Q2 Prognose
439.91


Preis Chg Tag Jahr Datum
Sinopec 5.73 0 0% -12.39% 2025-04-17
China Shenhua Engy 39.28 -0.18 -0.46% -5.03% 2025-04-17
Shaanxi Coal 20.55 0.05 0.24% -23.80% 2025-04-17
Petrochina 7.99 0.01 0.13% -24.76% 2025-04-17
China Coal 10.54 -0.06 -0.57% -15.41% 2025-04-17
Formosa Petroche 35.85 -1.40 -3.76% -49.58% 2025-04-16
Ank Bashneft 1,988.50 15.50 0.79% -42.03% 2025-04-17
Bharat Petroleum 298.00 -0.75 -0.25% -49.46% 2025-04-17
Coal India 398.60 -0.65 -0.16% -9.12% 2025-04-17
Dana Gas 0.78 0 0% 20.56% 2025-04-15
Delek 58,000.00 1,020.00 1.79% 33.61% 2025-04-17
Sovkomflot Pao 87.09 1.25 1.46% -35.66% 2025-04-17
Gazprom 133.55 1.55 1.17% -19.26% 2025-04-17
Hindustan Petroleum 388.10 -1.90 -0.49% -18.68% 2025-04-17
Slavneft' Y 16.60 0 0% -41.55% 2025-04-17
Lukoil 6,600.00 85.00 1.30% -15.82% 2025-04-17
MOL 2,856.00 -14.00 -0.49% -5.43% 2025-04-17
Novatek 1,186.80 -3.40 -0.29% -7.22% 2025-04-17
Oil & Natural Gas Corporation 243.70 2.48 1.03% -11.11% 2025-04-17
Rosneft 472.10 19.85 4.39% -18.48% 2025-04-17
Surgutneftegas 23.50 0.09 0.38% -28.59% 2025-04-17
OMV Petrom 0.72 0.002 0.28% 5.30% 2025-04-15
Tatneft 684.00 -1.90 -0.28% -4.38% 2025-04-17
Transneft 1,300.00 13.40 1.04% -18.95% 2025-04-17
Turkiye Petrol Rafinerileri AS 124.70 -0.20 -0.16% -32.92% 2025-04-17
Ultrapar Participaco 16.73 -0.05 -0.30% -36.99% 2025-04-17
Var'yeganneftegaz Pao 2,675.00 -5.00 -0.19% -16.25% 2025-04-17

Preis Tag Jahr Datum
MOEX 2863 1.56 0.05% -17.13% 2025-04-17