Rosneft - Aktienkurs

Aktienkurs
578.95
Täglich Wechseln
-5.40 -0.92%
Monatlich
2.41%
Jährlich
46.16%
Q2 Prognose
560.42
Preis Tag Jahr Datum
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
601088 China Shenhua Engy 39.73 -0.27 -0.68% 42.66% 2024-04-12
601225 Shaanxi Coal 26.97 -0.10 -0.37% 32.79% 2024-04-18
601857 Petrochina 10.27 0.04 0.39% 50.37% 2024-04-12
601898 China Coal 12.46 -0.04 -0.32% 41.27% 2024-04-18
6505 Formosa Petroche 70.30 -0.80 -1.13% -18.73% 2024-04-17
BPCL Bharat Petroleum 593.25 0.95 0.16% 73.46% 2024-04-18
COAL Coal India 441.70 -11.50 -2.54% 91.71% 2024-04-18
DANA Dana Gas 0.65 -0.003 -0.46% -25.03% 2024-04-16
DLEKG Delek 42,960.00 -210.00 -0.49% 7.40% 2024-04-18
GAZP Gazprom 165.05 0.43 0.26% -9.32% 2024-04-18
LKOH Lukoil 7,824.00 -62.00 -0.79% 72.35% 2024-04-18
MOL MOL 3,010.00 -16.00 -0.53% 12.73% 2024-04-18
NVTK Novatek 1,278.60 -5.20 -0.41% -1.21% 2024-04-18
ONGC Oil & Natural Gas Corporation 275.10 -8.05 -2.84% 71.83% 2024-04-18
ROSN Rosneft 578.95 -5.40 -0.92% 46.16% 2024-04-18
SNGS Surgutneftegas 32.38 0.12 0.36% 29.84% 2024-04-18
SNP OMV Petrom 0.69 0.01 0.88% 37.88% 2024-04-17
TATN Tatneft 712.00 -10.60 -1.47% 79.62% 2024-04-18
TRNFP Transneft 1,601.00 -14.00 -0.87% 32.15% 2024-04-18
TUPRS Turkiye Petrol Rafinerileri AS 186.10 -0.40 -0.21% 146.98% 2024-04-18
UGPA3 Ultrapar Participaco 26.79 -0.15 -0.56% 83.74% 2024-04-17

Preis Tag Jahr Datum
INDEXCF MOEX 3443 -10.90 -0.32% 32.09% 2024-04-18