Cooper Energy - Aktienkurs

Aktienkurs
0.22
Täglich Wechseln
0 0%
Monatlich
13.16%
Jährlich
30.30%
Q2 Prognose
0.22
Preis Chg Tag Jahr Datum
ALD Ampol 38.77 -0.10 -0.26% 24.78% 2024-04-24
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BOE Boss Energy 4.61 0.05 1.10% 97.01% 2024-04-24
BPT Beach Energy 1.60 0.01 0.31% 8.11% 2024-04-24
BYE Byron Energy 0.06 0.004 6.67% -21.95% 2024-04-24
ERA Energy Resources Of Australia 0.05 0 0% 35.00% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
GLL Galilee Energy 0.04 0.01 21.21% -71.43% 2024-04-24
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
KAR Karoon Energy 1.97 -0.04 -1.75% -8.18% 2024-04-24
ORG Origin Energy 9.78 -0.06 -0.61% 17.69% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
S32 South32 3.31 -0.01 -0.30% -20.43% 2024-04-24
STO Santos 7.75 0.04 0.52% 8.70% 2024-04-24
STX Strike Energy 0.20 -0.01 -4.76% -56.04% 2024-04-24
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24
WOR WorleyParsons 16.58 0.03 0.18% 8.65% 2024-04-24
WPL Woodside Energy 28.57 0.14 0.49% -15.77% 2024-04-24

Preis Tag Jahr Datum
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24