RIO

115.50

Täglich Wechseln:

-0.33%

Jährlich:

27.16%

Preis Tag Jahr
Anglo American 3,083.00 -1.00 -0.03% 109.87%
Aurelia Metals Ltd 0.44 0.03 7.41% 17.57%
Antofagasta 1,730.00 -10.00 -0.57% 127.03%
Alumina 1.82 0 0% 18.95%
BHP Billiton 46.67 -0.39 -0.83% 47.41%
BHP Group PLC 2,150.00 -19.00 -0.88% -92.93%
Beach Energy 1.72 -0.05 -2.56% 17.47%
Base Resources Ltd 0.27 0.01 3.85% 80.00%
BlueScope Steel 20.27 -0.25 -1.22% 84.27%
Cooper Energy Ltd 0.29 0 0% -40.00%
Coronado Global Resources Inc 0.90 -0.01 -1.10% -28.01%
Evolution Mining 4.58 0.11 2.46% -7.66%
Fortescue Metals 20.89 -0.11 -0.52% 80.55%
Glencore 288.70 -5.60 -1.90% 101.69%
Galaxy Resources 2.98 0.08 2.76% 261.21%
Independence Group 6.69 -0.03 -0.45% 33.00%
Iluka Resources 7.26 -0.01 -0.14% -6.20%
Kaz Minerals 868.80 2.60 0.30% 120.79%
Macmahon Holdings Ltd 0.21 -0.01 -4.55% -10.64%
Mount Gibson Iron Ltd 0.85 -0.01 -0.59% 14.97%
Mineral Resources 41.20 -0.09 -0.22% 154.64%
MACA Ltd 1.07 -0.03 -2.73% 35.44%
Newcrest Mining 26.70 0.28 1.06% -7.36%
New Hope Corporation Ltd 1.37 -0.04 -2.85% 8.76%
Nickel Mines Ltd 1.36 -0.02 -1.45% 170.86%
Northern Star Resources 10.90 0.12 1.11% -16.98%
OM Holdings Ltd 0.75 0.01 1.35% 114.29%
Orocobre Ltd 5.55 0.18 3.35% 147.77%
Oil Search 4.11 -0.02 -0.48% 49.45%
OZ Minerals 24.41 0.08 0.33% 186.50%
Perenti Global Ltd 1.13 0.02 1.80% 22.83%
Rio Tinto 115.50 -0.38 -0.33% 27.16%
Rio Tinto 5,663.00 -92.00 -1.60% 46.96%
South32 2.92 -0.02 -0.68% 41.75%
Sandfire 5.54 0.02 0.36% 25.91%
Sims Metal Management 15.05 -0.38 -2.46% 111.67%
Santos 7.07 -0.07 -0.98% 55.04%
Syrah Resources 1.08 -0.01 -0.46% 332.00%
Vale 18.22 -0.61 -3.24% 113.10%
Whitehaven Coal 1.81 0.02 0.84% -10.84%
Woodside Petroleum 24.32 -0.14 -0.57% 10.55%
Western Areas 2.26 -0.02 -0.88% 5.12%

Preis Tag Jahr
Australian All 7252 2.00 0.03% 30.85%
ASX 200 6995 -3.60 -0.05% 27.46%
ASX 50 6730 -8.00 -0.12% 23.45%