Rio Tinto - Aktienkurs

Aktienkurs
106.02
Täglich Wechseln
-1.11 -1.04%
Monatlich
-4.27%
Jährlich
-11.38%
Q3 Prognose
108.93

Preis Chg Tag Jahr Datum
Anglo American 2,150.00 -1.00 -0.05% -11.61% 2025-06-30
Adriatic Metals 270.00 5.50 2.08% 34.00% 2025-06-30
Aurelia Metals 0.19 -0.002 -1.05% -3.59% 2025-07-01
Antofagasta 1,809.50 -18.00 -0.99% -14.36% 2025-06-30
BHP Group 36.65 -0.10 -0.27% -15.08% 2025-07-01
Beach Energy 1.32 -0.01 -0.38% -11.75% 2025-07-01
BlueScope Steel 22.78 -0.33 -1.43% 14.88% 2025-07-01
Amplitude Energy 0.21 0.002 0.95% -5.78% 2025-07-01
Evolution Mining 7.75 -0.05 -0.58% 125.15% 2025-07-01
Fortescue Metals 15.38 0.10 0.62% -28.72% 2025-07-01
Glencore 283.60 -3.10 -1.08% -38.57% 2025-06-30
Independence 4.14 -0.03 -0.72% -26.47% 2025-07-01
Iluka Resources 3.75 -0.06 -1.45% -43.26% 2025-07-01
Macmahon Holdings 0.31 0.01 1.64% 12.73% 2025-07-01
Mount Gibson Iron 0.28 0.01 1.85% -35.29% 2025-07-01
Mineral Resources 21.79 0.23 1.04% -59.40% 2025-07-01
New Hope Corporation 3.78 0.08 2.16% -26.89% 2025-07-01
Nickel Mines 0.69 -0.003 -0.43% -13.50% 2025-07-01
Northern Star Resources 18.61 0.06 0.30% 45.01% 2025-07-01
OM Holdings 0.28 0 0% -37.43% 2025-07-01
Perenti 1.62 -0.002 -0.12% 60.20% 2025-07-01
Rio Tinto 106.02 -1.11 -1.04% -11.38% 2025-07-01
Rio Tinto 4,245.00 -36.50 -0.85% -18.90% 2025-06-30
South32 2.96 0.05 1.72% -20.64% 2025-07-01
Sandfire 11.12 -0.10 -0.89% 29.45% 2025-07-01
Sims Metal Management 15.33 -0.01 -0.07% 53.30% 2025-07-01
Santos 7.69 0.03 0.39% 0% 2025-07-01
Syrah Resources 0.26 0.01 1.96% -22.39% 2025-07-01
Vale 9.71 -0.03 -0.31% -13.30% 2025-06-30
Whitehaven Coal 5.55 0.12 2.21% -35.39% 2025-07-01
Woodside Energy 23.57 -0.07 -0.28% -19.10% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8777 4.40 0.05% 10.27% 2025-07-01
AU50 8372 -0.90 -0.01% 10.13% 2025-07-01
ASX200 8522 -20.40 -0.24% 10.41% 2025-07-01