RIO

120.52

Täglich Wechseln:

0.72%

Jährlich:

16.56%

Preis Tag Jahr
Anglo American 2,663.50 -149.50 -5.31% 22.43%
Aurelia Metals Ltd 0.43 -0.003 -0.58% -1.72%
Antofagasta 1,514.50 -57.50 -3.66% 55.62%
Alumina 1.84 0.01 0.27% -19.87%
BHP Billiton 46.82 0.76 1.65% 16.67%
BHP Group PLC 2,113.50 -94.50 -4.28% -93.80%
Beach Energy 1.96 -0.01 -0.51% -28.73%
Base Resources Ltd 0.28 0 0% 12.00%
BlueScope Steel 17.65 -0.14 -0.79% 14.09%
Cooper Energy Ltd 0.39 -0.01 -1.27% -34.45%
Coronado Global Resources Inc 1.26 0.07 5.46% -42.29%
Evolution Mining 4.61 -0.05 -1.07% 19.74%
Fortescue Metals 25.18 0.42 1.70% 128.91%
Glencore 279.90 -5.10 -1.79% 15.64%
Galaxy Resources 2.80 -0.04 -1.41% 130.45%
Independence Group 7.14 0.02 0.28% 6.89%
Iluka Resources 6.82 0 0% -27.75%
Kaz Minerals 730.40 4.20 0.58% 32.66%
Macmahon Holdings Ltd 0.27 -0.003 -0.93% -7.76%
Mount Gibson Iron Ltd 0.98 0 0% -2.97%
Mineral Resources 39.83 0.81 2.08% 129.17%
MACA Ltd 1.40 0 0% 40.91%
Newcrest Mining 26.68 0 0% -15.68%
New Hope Corporation Ltd 1.55 0 0% 23.11%
Nickel Mines Ltd 1.26 0.01 0.80% 87.28%
Northern Star Resources 12.72 -0.12 -0.93% 6.89%
OM Holdings Ltd 0.77 0.04 5.48% 54.00%
Orocobre Ltd 5.28 -0.02 -0.38% 47.49%
Oil Search 4.41 0.01 0.23% -43.96%
OZ Minerals 20.32 0.36 1.80% 86.25%
Perenti Global Ltd 1.36 0.03 1.87% -17.33%
Rio Tinto 120.52 0.86 0.72% 16.56%
Rio Tinto 5,946.00 -186.00 -3.03% 31.36%
South32 2.68 -0.03 -1.11% -5.96%
Sandfire 5.25 -0.07 -1.32% -13.79%
Sims Metal Management 13.83 -0.02 -0.14% 20.47%
Santos 7.42 -0.08 -1.07% -16.54%
Syrah Resources 1.16 0.07 6.42% 88.62%
Vale 18.94 0.79 4.35% 42.84%
Whitehaven Coal 1.79 -0.02 -1.11% -31.08%
Woodside Petroleum 26.76 0.15 0.56% -25.67%
Western Areas 2.82 0.02 0.71% -1.40%

Preis Tag Jahr
Australian All 6986 4.10 0.06% -2.40%
ASX 200 6715 0.10 0.002% -4.64%
ASX 50 6484 9.10 0.14% -7.13%