Rio Tinto - Aktienkurs

Aktienkurs
118.32
Täglich Wechseln
3.86 3.37%
Monatlich
16.19%
Jährlich
3.96%
Q3 Prognose
111.13

Preis Chg Tag Jahr Datum
Anglo American 2,344.00 37.00 1.60% 7.30% 2025-07-22
Adriatic Metals 284.50 0 0% 72.42% 2025-07-22
Aurelia Metals 0.20 0.01 2.63% -4.88% 2025-07-22
Antofagasta 2,001.00 44.50 2.27% 4.60% 2025-07-22
BHP Group 41.51 1.05 2.60% 0.12% 2025-07-22
Beach Energy 1.37 -0.01 -0.36% -9.27% 2025-07-22
BlueScope Steel 25.13 0.77 3.16% 17.59% 2025-07-22
Amplitude Energy 0.25 0 0% 11.36% 2025-07-22
Evolution Mining 7.68 0.21 2.81% 94.92% 2025-07-22
Fortescue Metals 17.81 0.56 3.25% -16.03% 2025-07-22
Glencore 323.70 10.95 3.50% -25.31% 2025-07-22
Independence 5.22 0.25 5.03% -7.28% 2025-07-22
Iluka Resources 5.18 -0.18 -3.36% -16.32% 2025-07-22
Macmahon Holdings 0.29 -0.01 -3.33% 5.45% 2025-07-22
Mount Gibson Iron 0.37 0.01 1.37% -1.33% 2025-07-22
Mineral Resources 30.93 0.94 3.13% -43.16% 2025-07-22
New Hope Corporation 4.29 0.13 3.13% -8.14% 2025-07-22
Nickel Mines 0.77 0.01 0.65% -1.91% 2025-07-22
Northern Star Resources 16.49 0.21 1.29% 17.62% 2025-07-22
OM Holdings 0.32 0 0% -28.41% 2025-07-22
Perenti 1.77 0.03 1.43% 73.53% 2025-07-22
Rio Tinto 118.32 3.86 3.37% 3.96% 2025-07-22
Rio Tinto 4,712.00 102.00 2.21% -3.28% 2025-07-22
South32 3.05 0.03 0.99% 2.35% 2025-07-22
Sandfire 11.16 0.04 0.36% 33.33% 2025-07-22
Sims Metal Management 16.35 -0.05 -0.30% 62.52% 2025-07-22
Santos 7.87 0.05 0.64% -1.13% 2025-07-22
Syrah Resources 0.39 -0.04 -9.30% 30.00% 2025-07-22
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
Whitehaven Coal 6.74 0.32 4.98% -14.79% 2025-07-22
Woodside Energy 24.85 0.10 0.40% -9.73% 2025-07-22

Preis Tag Jahr Datum
Australia All Ordinaries 8942 15.28 0.17% 8.93% 2025-07-22
AU50 8456 -0.80 -0.01% 7.74% 2025-07-22
ASX200 8666 9.03 0.10% 8.71% 2025-07-22