Rio Tinto - Aktienkurs

Aktienkurs
117.96
Täglich Wechseln
2.76 2.40%
Monatlich
-1.46%
Jährlich
2.05%
Q1 Prognose
114.64


Preis Chg Tag Jahr Datum
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Adriatic Metals 219.00 3.50 1.62% 22.21% 2025-03-07
Aurelia Metals 0.21 0.002 0.95% 46.21% 2025-03-10
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
BHP Group 39.20 0.22 0.55% -8.47% 2025-03-10
Beach Energy 1.38 0.04 2.60% -17.86% 2025-03-10
BlueScope Steel 23.29 0.02 0.09% 5.77% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.30 0.03 0.48% 95.65% 2025-03-10
Fortescue Metals 15.84 -0.08 -0.50% -36.74% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.88 -0.06 -1.40% -48.74% 2025-03-10
Iluka Resources 4.17 0.09 2.21% -37.85% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.57 0.49 2.32% -67.06% 2025-03-10
New Hope Corporation 4.02 0.03 0.75% -15.37% 2025-03-10
Nickel Mines 0.76 0.01 0.93% -4.78% 2025-03-10
Northern Star Resources 17.24 0.02 0.09% 24.44% 2025-03-10
OM Holdings 0.34 0 0% -17.07% 2025-03-07
Perenti 1.27 -0.02 -1.17% 36.76% 2025-03-10
Rio Tinto 117.96 2.76 2.40% 2.05% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Sandfire 11.15 0.19 1.73% 46.71% 2025-03-10
Sims Metal Management 14.11 0.09 0.61% 19.84% 2025-03-10
Santos 6.08 0.06 1.00% -14.97% 2025-03-10
Syrah Resources 0.24 0.01 3.48% -64.32% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.90 0.20 3.51% -16.19% 2025-03-10
Woodside Energy 22.94 0.45 1.98% -22.10% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8195 16.80 0.21% 2.91% 2025-03-10
AU50 7792 16.70 0.21% 3.19% 2025-03-10
ASX200 7940 -8.40 -0.11% 3.06% 2025-03-10