Rio Tinto - Aktienkurs

Aktienkurs
106.34
Täglich Wechseln
-0.82 -0.76%
Monatlich
-10.99%
Jährlich
-10.80%
Q2 Prognose
105.95

Preis Chg Tag Jahr Datum
Anglo American 2,116.50 -12.50 -0.59% -11.41% 2025-06-17
Adriatic Metals 266.00 0.50 0.19% 30.39% 2025-06-17
Aurelia Metals 0.31 0 0% 77.14% 2025-06-17
Antofagasta 1,772.50 -27.50 -1.53% -13.41% 2025-06-17
BHP Group 36.85 -0.46 -1.22% -13.91% 2025-06-18
Beach Energy 1.39 0.06 4.53% -9.48% 2025-06-18
BlueScope Steel 22.42 -0.17 -0.75% 10.23% 2025-06-18
Amplitude Energy 0.20 0 0% -2.44% 2025-06-17
Evolution Mining 8.44 -0.02 -0.18% 132.37% 2025-06-18
Fortescue Metals 15.24 -0.42 -2.68% -30.28% 2025-06-18
Glencore 286.55 -5.10 -1.75% -36.81% 2025-06-17
Independence 4.14 -0.04 -0.96% -30.88% 2025-06-18
Iluka Resources 3.75 -0.06 -1.45% -41.02% 2025-06-18
Macmahon Holdings 0.30 0.01 3.45% 1.69% 2025-06-17
Mount Gibson Iron 0.27 0 0% -36.14% 2025-06-17
Mineral Resources 22.77 -0.91 -3.84% -62.41% 2025-06-18
New Hope Corporation 3.99 0.06 1.53% -14.38% 2025-06-18
Nickel Mines 0.71 0.01 1.43% -15.98% 2025-06-18
Northern Star Resources 20.66 -0.33 -1.57% 54.87% 2025-06-18
OM Holdings 0.30 -0.01 -1.67% -32.18% 2025-06-17
Perenti 1.63 0.03 1.88% 72.49% 2025-06-17
Rio Tinto 106.34 -0.82 -0.76% -10.80% 2025-06-18
Rio Tinto 4,252.50 -50.50 -1.17% -18.35% 2025-06-17
South32 2.99 -0.01 -0.33% -17.86% 2025-06-18
Sandfire 11.80 -0.04 -0.34% 38.99% 2025-06-17
Sims Metal Management 15.55 0.09 0.58% 48.38% 2025-06-18
Santos 7.82 0.10 1.30% 6.39% 2025-06-18
Syrah Resources 0.27 0 0% -32.05% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
Whitehaven Coal 5.86 0.09 1.56% -23.50% 2025-06-18
Woodside Energy 25.70 -0.26 -1.00% -4.60% 2025-06-17

Preis Tag Jahr Datum
Australia All Ordinaries 8765 -6.40 -0.07% 9.41% 2025-06-18
AU50 8345 -10.50 -0.13% 9.05% 2025-06-18
ASX200 8504 -37.40 -0.44% 9.45% 2025-06-18