Rio Tinto - Aktienkurs

Aktienkurs
115.35
Täglich Wechseln
-0.24 -0.21%
Monatlich
6.41%
Jährlich
-12.42%
Q2 Prognose
114.96


Preis Chg Tag Jahr Datum
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Adriatic Metals 191.00 -7.00 -3.54% -18.55% 2025-05-02
Aurelia Metals 0.29 0.002 0.69% 53.68% 2025-05-06
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
BHP Group 37.65 -0.10 -0.26% -13.29% 2025-05-06
Beach Energy 1.18 0.03 2.16% -25.55% 2025-05-06
BlueScope Steel 23.42 -0.10 -0.43% 3.35% 2025-05-06
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-06
Evolution Mining 8.59 0.47 5.73% 126.52% 2025-05-06
Fortescue Metals 15.93 -0.05 -0.28% -40.53% 2025-05-06
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
Independence 4.02 0.04 0.88% -48.92% 2025-05-06
Iluka Resources 3.99 -0.13 -3.04% -50.13% 2025-05-06
Macmahon Holdings 0.28 0.01 1.82% 12.00% 2025-05-06
Mount Gibson Iron 0.30 0.002 0.67% -32.13% 2025-05-06
Mineral Resources 20.87 0.14 0.68% -73.15% 2025-05-06
New Hope Corporation 3.74 0.05 1.22% -20.53% 2025-05-06
Nickel Mines 0.59 -0.003 -0.50% -40.80% 2025-05-06
Northern Star Resources 19.89 0.65 3.38% 35.21% 2025-05-06
OM Holdings 0.34 0 0% -34.95% 2025-05-06
Perenti 1.38 0.01 0.73% 46.81% 2025-05-06
Rio Tinto 115.35 -0.24 -0.21% -12.42% 2025-05-06
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
South32 2.82 0.02 0.71% -22.74% 2025-05-06
Sandfire 10.20 0.14 1.39% 4.40% 2025-05-06
Sims Metal Management 14.89 0.11 0.71% 34.58% 2025-05-06
Santos 5.91 0.07 1.11% -21.79% 2025-05-06
Syrah Resources 0.30 0.01 3.51% -37.89% 2025-05-06
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
Whitehaven Coal 5.03 0.05 1.00% -36.73% 2025-05-06
Woodside Energy 19.79 -0.08 -0.40% -28.92% 2025-05-06

Preis Tag Jahr Datum
Australia All Ordinaries 8361 -12.60 -0.15% 3.67% 2025-05-06
AU50 7981 -33.10 -0.41% 4.43% 2025-05-06
ASX200 8116 -42.00 -0.51% 4.14% 2025-05-06