Rio Tinto - Aktienkurs

Aktienkurs
115.25
Täglich Wechseln
0.04 0.03%
Monatlich
0.22%
Jährlich
-12.44%
Q2 Prognose
115.92

Preis Chg Tag Jahr Datum
Anglo American 2,235.50 44.00 2.01% -12.61% 2025-05-27
Adriatic Metals 240.50 1.50 0.63% 9.07% 2025-05-27
Aurelia Metals 0.30 0.01 3.45% 57.89% 2025-05-27
Antofagasta 1,797.00 21.00 1.18% -22.24% 2025-05-27
BHP Group 38.64 0.07 0.18% -14.29% 2025-05-27
Beach Energy 1.32 0 0% -21.26% 2025-05-27
BlueScope Steel 22.71 -0.15 -0.66% 7.02% 2025-05-27
Amplitude Energy 0.19 0.01 2.70% -15.56% 2025-05-27
Evolution Mining 8.79 -0.28 -3.09% 122.53% 2025-05-27
Fortescue Metals 15.58 0.04 0.26% -41.23% 2025-05-27
Glencore 274.40 5.25 1.95% -43.89% 2025-05-27
Independence 4.23 -0.03 -0.70% -41.82% 2025-05-27
Iluka Resources 3.86 -0.04 -1.03% -46.69% 2025-05-27
Macmahon Holdings 0.28 0 0% 0% 2025-05-27
Mount Gibson Iron 0.30 -0.01 -1.67% -31.40% 2025-05-27
Mineral Resources 23.75 -0.33 -1.37% -68.33% 2025-05-27
New Hope Corporation 3.77 0.05 1.34% -25.35% 2025-05-27
Nickel Mines 0.67 -0.01 -0.74% -30.57% 2025-05-27
Northern Star Resources 20.64 -0.31 -1.48% 42.84% 2025-05-27
OM Holdings 0.31 -0.01 -3.13% -38.00% 2025-05-27
Perenti 1.56 0.01 0.65% 54.46% 2025-05-27
Rio Tinto 115.25 0.04 0.03% -12.44% 2025-05-27
Rio Tinto 4,498.50 -64.00 -1.40% -19.51% 2025-05-27
South32 3.09 0.04 1.31% -20.97% 2025-05-27
Sandfire 11.36 0.34 3.09% 19.71% 2025-05-27
Sims Metal Management 15.08 0.15 1.00% 39.37% 2025-05-27
Santos 6.43 -0.01 -0.16% -16.60% 2025-05-27
Syrah Resources 0.32 0.02 4.92% -32.63% 2025-05-27
Vale 9.53 -0.08 -0.78% -22.94% 2025-05-27
Whitehaven Coal 5.53 0.06 1.10% -30.88% 2025-05-27
Woodside Energy 21.43 0.12 0.56% -22.44% 2025-05-27

Preis Tag Jahr Datum
Australia All Ordinaries 8632 42.74 0.50% 7.43% 2025-05-27
AU50 8231 53.80 0.66% 8.06% 2025-05-27
ASX200 8429 46.58 0.56% 8.53% 2025-05-27