Rio Tinto - Aktienkurs

Aktienkurs
111.40
Täglich Wechseln
0.55 0.50%
Monatlich
-6.54%
Jährlich
-13.44%
Q2 Prognose
107.38


Preis Chg Tag Jahr Datum
Anglo American 2,021.75 34.95 1.76% -3.50% 2025-04-15
Adriatic Metals 211.88 -0.12 -0.06% -0.29% 2025-04-15
Aurelia Metals 0.24 0 0% 33.33% 2025-04-15
Antofagasta 1,523.50 5.50 0.36% -31.00% 2025-04-15
BHP Group 36.50 0.13 0.36% -18.83% 2025-04-15
Beach Energy 1.16 0.01 0.87% -28.17% 2025-04-15
BlueScope Steel 21.36 0.16 0.75% -9.11% 2025-04-15
Amplitude Energy 0.18 0.01 2.94% -18.60% 2025-04-15
Evolution Mining 8.21 0.31 3.92% 112.14% 2025-04-15
Fortescue Metals 15.32 0.12 0.79% -38.79% 2025-04-15
Glencore 259.18 -0.88 -0.34% -44.45% 2025-04-15
Independence 3.56 -0.04 -1.11% -50.83% 2025-04-15
Iluka Resources 3.62 0.18 5.23% -49.37% 2025-04-15
Macmahon Holdings 0.26 0 0% 8.51% 2025-04-15
Mount Gibson Iron 0.33 0 0% -25.84% 2025-04-15
Mineral Resources 18.25 0.21 1.16% -73.70% 2025-04-15
New Hope Corporation 3.67 -0.05 -1.34% -20.04% 2025-04-15
Nickel Mines 0.51 0.02 3.03% -41.04% 2025-04-15
Northern Star Resources 21.77 0.12 0.55% 43.79% 2025-04-15
OM Holdings 0.33 0.01 3.17% -30.11% 2025-04-15
Perenti 1.29 0.05 3.61% 44.13% 2025-04-15
Rio Tinto 111.40 0.55 0.50% -13.44% 2025-04-15
Rio Tinto 4,356.00 13.00 0.30% -17.09% 2025-04-15
South32 2.79 -0.01 -0.36% -14.94% 2025-04-15
Sandfire 9.54 0.23 2.47% 4.03% 2025-04-15
Sims Metal Management 13.88 0.21 1.54% 14.62% 2025-04-15
Santos 5.62 0.02 0.36% -27.58% 2025-04-15
Syrah Resources 0.23 -0.01 -2.13% -51.06% 2025-04-15
Vale 9.27 0.05 0.54% -22.75% 2025-04-14
Whitehaven Coal 5.02 0 0% -34.38% 2025-04-15
Woodside Energy 19.77 -0.08 -0.40% -33.95% 2025-04-15

Preis Tag Jahr Datum
Australia All Ordinaries 7970 10.16 0.13% 1.37% 2025-04-15
AU50 7622 19.20 0.25% 1.98% 2025-04-15
ASX200 7727 13.10 0.17% 1.50% 2025-04-15