Fortescue Metals - Aktienkurs

Aktienkurs
15.95
Täglich Wechseln
-0.40 -2.45%
Monatlich
11.38%
Jährlich
-39.40%
Q2 Prognose
16.11


Preis Chg Tag Jahr Datum
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
BHP Group 37.67 -0.41 -1.08% -11.88% 2025-05-05
Beach Energy 1.16 -0.05 -3.75% -27.13% 2025-05-05
BlueScope Steel 23.65 -0.26 -1.07% 4.35% 2025-05-05
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Cameco 64.89 1.89 3.00% -1.98% 2025-05-02
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Amplitude Energy 0.18 -0.01 -2.70% -12.20% 2025-05-05
Evolution Mining 8.18 0.23 2.83% 119.17% 2025-05-05
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
Fortescue Metals 15.95 -0.40 -2.45% -39.40% 2025-05-05
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
Independence 3.97 0.03 0.76% -50.00% 2025-05-05
Iluka Resources 4.11 -0.02 -0.48% -45.85% 2025-05-05
Mount Gibson Iron 0.30 -0.01 -1.64% -31.82% 2025-05-05
Mineral Resources 20.82 -0.09 -0.41% -72.97% 2025-05-05
New Hope Corporation 3.70 -0.05 -1.33% -21.11% 2025-05-05
Nickel Mines 0.60 0.01 2.22% -39.29% 2025-05-05
Northern Star Resources 19.36 0.19 0.99% 33.15% 2025-05-05
Rio Tinto 115.82 -0.84 -0.72% -10.69% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Regis Resources 4.43 -0.03 -0.67% 112.98% 2025-05-05
South32 2.81 -0.03 -0.88% -22.51% 2025-05-05
Sandfire 10.09 -0.08 -0.79% 4.34% 2025-05-05
Sims Metal Management 14.78 -0.07 -0.47% 25.15% 2025-05-05
Santos 5.82 -0.27 -4.36% -22.26% 2025-05-05
Syrah Resources 0.29 0.05 18.37% -40.82% 2025-05-05
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
Whitehaven Coal 4.99 -0.06 -1.19% -37.23% 2025-05-05
Woodside Energy 19.82 -0.79 -3.83% -27.48% 2025-05-05

Preis Tag Jahr Datum
Australia All Ordinaries 8374 -80.20 -0.95% 5.30% 2025-05-05
AU50 8015 -89.70 -1.11% 6.35% 2025-05-05
ASX200 8130 -75.00 -0.91% 5.83% 2025-05-05