Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Fortescue Metals - Aktienkurs
Grafik
Quotes
FMG
21.20
Täglich Wechseln:
0.38
1.83%
Jährlich:
86.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAL
Anglo American
3,184.00
-15.50
-0.48%
126.49%
2021-04-19
AWC
Alumina
1.71
-0.03
-1.72%
15.93%
2021-04-19
BHP
BHP Billiton
47.56
-0.01
-0.02%
54.32%
2021-04-19
BHP
BHP Group PLC
2,229.50
-10.00
-0.45%
-92.78%
2021-04-19
BPT
Beach Energy
1.77
-0.04
-1.94%
32.58%
2021-04-19
BSL
BlueScope Steel
21.40
0.46
2.20%
120.16%
2021-04-19
BTU
Peabody Energy
3.87
-0.06
-1.53%
15.01%
2021-04-16
CCO
Cameco
20.52
-0.25
-1.20%
50.11%
2021-04-16
CLF
Cliffs Natural Resources
17.99
0.01
0.06%
384.91%
2021-04-16
COE
Cooper Energy Ltd
0.30
0.02
5.36%
-32.95%
2021-04-19
CRN
Coronado Global Resources Inc
0.84
-0.01
-1.18%
-35.20%
2021-04-19
EVN
Evolution Mining
4.74
0.13
2.82%
-0.21%
2021-04-19
FCX
Freeport-McMoran
38.14
0.31
0.82%
357.31%
2021-04-16
FMG
Fortescue Metals
21.20
0.38
1.83%
86.78%
2021-04-19
GLEN
Glencore
301.65
-0.35
-0.12%
110.86%
2021-04-19
GXY
Galaxy Resources
3.83
0.22
6.09%
387.90%
2021-04-19
IGO
Independence Group
6.98
-0.09
-1.27%
47.88%
2021-04-19
ILU
Iluka Resources
7.37
0.01
0.14%
0.82%
2021-04-19
MGX
Mount Gibson Iron Ltd
0.89
-0.02
-1.66%
32.84%
2021-04-19
MIN
Mineral Resources
43.76
0.97
2.27%
162.67%
2021-04-19
NCM
Newcrest Mining
27.97
0.25
0.90%
1.71%
2021-04-19
NHC
New Hope Corporation Ltd
1.32
-0.07
-5.05%
4.78%
2021-04-19
NIC
Nickel Mines Ltd
1.28
-0.05
-3.41%
166.85%
2021-04-19
NST
Northern Star Resources
11.46
0.26
2.32%
-8.10%
2021-04-19
ORE
Orocobre Ltd
6.55
0.35
5.65%
207.51%
2021-04-19
OSH
Oil Search
3.95
-0.06
-1.50%
48.50%
2021-04-19
OZL
OZ Minerals
24.82
-0.42
-1.66%
188.60%
2021-04-19
RIO
Rio Tinto
120.85
1.97
1.66%
35.91%
2021-04-19
RIO
Rio Tinto
6,064.00
10.00
0.17%
58.23%
2021-04-19
RRL
Regis Resources
2.73
-0.01
-0.37%
-31.41%
2021-04-19
S32
South32
2.89
0.01
0.35%
45.23%
2021-04-19
SFR
Sandfire
5.96
-0.16
-2.61%
42.93%
2021-04-19
SGM
Sims Metal Management
16.56
1.36
8.95%
159.15%
2021-04-19
STO
Santos
7.06
-0.09
-1.26%
70.94%
2021-04-19
SYR
Syrah Resources
1.07
-0.02
-1.38%
365.22%
2021-04-19
VALE
Vale
19.53
0.23
1.19%
133.47%
2021-04-16
WHC
Whitehaven Coal
1.45
-0.04
-2.68%
-18.99%
2021-04-19
WPL
Woodside Petroleum
23.62
-0.45
-1.87%
17.22%
2021-04-19
WSA
Western Areas
2.23
-0.05
-2.19%
4.21%
2021-04-19
Preis
Tag
Jahr
Datum
AS51
ASX 200
7065
2.10
0.03%
31.99%
2021-04-19
AS52
ASX 50
6798
-0.30
-0.004%
28.04%
2021-04-19
FMG:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20263
0.0044
0.37%
GBPUSD
1.38856
0.0047
0.34%
AUDUSD
0.77797
0.0046
0.59%
NZDUSD
0.71919
0.0048
0.67%
USDJPY
108.06
0.7280
-0.67%
USDCNY
6.50723
0.0200
-0.31%
USDCHF
0.91467
0.0051
-0.56%
USDCAD
1.24810
0.0026
-0.21%
USDMXN
19.8495
0.0541
-0.27%
USDINR
74.8400
0.3100
0.42%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.0468
0.2443
0.32%
DXY
91.167
0.3887
-0.42%
USDKRW
1,109.61
2.7930
-0.25%
[+]
Aktuell
Chg
%Chg
Dow Jones
34,103
98
-0.29%
S&P 500
4,178
8
-0.18%
NASDAQ 100
14,036
6
-0.04%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,026
6
0.09%
DAX
15,427
32
-0.21%
CAC 40
6,302
15
0.24%
FTSE MIB
24,641
103
-0.42%
IBEX 35
8,643
30
0.35%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,881
951
-1.95%
MOEX
3,599
0
0.01%
TSX
19,351
29
0.15%
[+]
Aktuell
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0400
0.09
-0.14%
Brent
66.6500
0.12
-0.18%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0364
0.00
-0.17%
Heating oil
1.8897
0.01
-0.32%
Gold
1,788.96
12.65
0.71%
Silver
26.166
0.21
0.81%
Copper
4.2735
0.09
2.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.0000
10.75
0.75%
Wheat
657.5000
5.00
0.77%
Coffee
130.05
0.90
0.70%
Cotton
84.85
1.14
1.36%
Rice
12.9400
0.06
0.47%
[+]
Aktuell
Chg
%Chg
US
1.5553
0.018
-0.02%
UK
0.7430
0.022
-0.02%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Norway
1.3850
0.012
0.01%
Sweden
0.3810
0.006
0.01%
[+]