Fortescue Metals - Aktienkurs

Aktienkurs
16.98
Täglich Wechseln
0.47 2.85%
Monatlich
8.43%
Jährlich
-23.17%
Q3 Prognose
15.99

Preis Chg Tag Jahr Datum
Anglo American 2,258.00 6.00 0.27% -5.76% 2025-07-11
BHP Group 39.36 1.06 2.77% -9.31% 2025-07-11
Beach Energy 1.36 0 0% -11.73% 2025-07-11
BlueScope Steel 24.56 0 0% 19.11% 2025-07-11
Peabody Energy 15.25 0.41 2.76% -33.67% 2025-07-11
Cameco 99.48 2.69 2.78% 37.94% 2025-07-11
Cleveland-Cliffs 9.87 0.10 1.02% -38.96% 2025-07-11
Amplitude Energy 0.23 0.01 2.22% 2.22% 2025-07-11
Evolution Mining 7.44 -0.11 -1.46% 92.25% 2025-07-11
Freeport-McMoran 46.36 -0.85 -1.80% -9.44% 2025-07-11
Fortescue Metals 16.98 0.47 2.85% -23.17% 2025-07-11
Glencore 312.50 2.55 0.82% -34.67% 2025-07-11
Independence 4.60 0.08 1.77% -24.22% 2025-07-11
Iluka Resources 4.89 0.91 22.86% -27.01% 2025-07-11
Mount Gibson Iron 0.29 0 0% -33.72% 2025-07-11
Mineral Resources 27.49 1.98 7.76% -52.51% 2025-07-11
New Hope Corporation 4.06 0.10 2.53% -17.98% 2025-07-11
Nickel Mines 0.74 0.01 0.68% -11.45% 2025-07-11
Northern Star Resources 16.25 -0.37 -2.23% 17.24% 2025-07-11
Rio Tinto 111.10 2.48 2.28% -7.29% 2025-07-11
Rio Tinto 4,457.00 9.50 0.21% -15.27% 2025-07-11
Regis Resources 4.44 -0.03 -0.67% 128.87% 2025-07-11
South32 3.11 0.07 2.30% -14.09% 2025-07-11
Sandfire 11.00 -0.10 -0.90% 21.95% 2025-07-11
Sims Metal Management 16.73 0.16 0.97% 56.94% 2025-07-11
Santos 7.66 -0.07 -0.91% -3.53% 2025-07-11
Syrah Resources 0.29 0 0% -12.31% 2025-07-11
Vale 10.14 0.18 1.81% -11.98% 2025-07-11
Whitehaven Coal 6.14 0.16 2.68% -28.69% 2025-07-11
Woodside Energy 23.97 -0.03 -0.13% -17.17% 2025-07-11

Preis Tag Jahr Datum
Australia All Ordinaries 8820 -6.42 -0.07% 7.48% 2025-07-11
AU50 8403 -9.40 -0.11% 7.26% 2025-07-11
ASX200 8580 -9.06 -0.11% 7.80% 2025-07-11