FMG

21.20

Täglich Wechseln:

1.83%

Jährlich:

86.78%

Preis Tag Jahr
Anglo American 3,184.00 -15.50 -0.48% 126.49%
Alumina 1.71 -0.03 -1.72% 15.93%
BHP Billiton 47.56 -0.01 -0.02% 54.32%
BHP Group PLC 2,229.50 -10.00 -0.45% -92.78%
Beach Energy 1.77 -0.04 -1.94% 32.58%
BlueScope Steel 21.40 0.46 2.20% 120.16%
Peabody Energy 3.87 -0.06 -1.53% 15.01%
Cameco 20.52 -0.25 -1.20% 50.11%
Cliffs Natural Resources 17.99 0.01 0.06% 384.91%
Cooper Energy Ltd 0.30 0.02 5.36% -32.95%
Coronado Global Resources Inc 0.84 -0.01 -1.18% -35.20%
Evolution Mining 4.74 0.13 2.82% -0.21%
Freeport-McMoran 38.14 0.31 0.82% 357.31%
Fortescue Metals 21.20 0.38 1.83% 86.78%
Glencore 301.65 -0.35 -0.12% 110.86%
Galaxy Resources 3.83 0.22 6.09% 387.90%
Independence Group 6.98 -0.09 -1.27% 47.88%
Iluka Resources 7.37 0.01 0.14% 0.82%
Mount Gibson Iron Ltd 0.89 -0.02 -1.66% 32.84%
Mineral Resources 43.76 0.97 2.27% 162.67%
Newcrest Mining 27.97 0.25 0.90% 1.71%
New Hope Corporation Ltd 1.32 -0.07 -5.05% 4.78%
Nickel Mines Ltd 1.28 -0.05 -3.41% 166.85%
Northern Star Resources 11.46 0.26 2.32% -8.10%
Orocobre Ltd 6.55 0.35 5.65% 207.51%
Oil Search 3.95 -0.06 -1.50% 48.50%
OZ Minerals 24.82 -0.42 -1.66% 188.60%
Rio Tinto 120.85 1.97 1.66% 35.91%
Rio Tinto 6,064.00 10.00 0.17% 58.23%
Regis Resources 2.73 -0.01 -0.37% -31.41%
South32 2.89 0.01 0.35% 45.23%
Sandfire 5.96 -0.16 -2.61% 42.93%
Sims Metal Management 16.56 1.36 8.95% 159.15%
Santos 7.06 -0.09 -1.26% 70.94%
Syrah Resources 1.07 -0.02 -1.38% 365.22%
Vale 19.53 0.23 1.19% 133.47%
Whitehaven Coal 1.45 -0.04 -2.68% -18.99%
Woodside Petroleum 23.62 -0.45 -1.87% 17.22%
Western Areas 2.23 -0.05 -2.19% 4.21%

Preis Tag Jahr
ASX 200 7065 2.10 0.03% 31.99%
ASX 50 6798 -0.30 -0.004% 28.04%