Fortescue Metals - Aktienkurs

Aktienkurs
15.85
Täglich Wechseln
-0.07 -0.44%
Monatlich
-17.10%
Jährlich
-36.70%
Q1 Prognose
15.84


Preis Chg Tag Jahr Datum
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
BHP Group 39.12 0.14 0.36% -8.64% 2025-03-10
Beach Energy 1.39 0.05 3.35% -17.26% 2025-03-10
BlueScope Steel 23.47 0.20 0.84% 6.56% 2025-03-10
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Cameco 60.17 -0.13 -0.22% 8.14% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.34 0.07 1.04% 96.74% 2025-03-10
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fortescue Metals 15.85 -0.07 -0.44% -36.70% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.87 -0.06 -1.53% -48.81% 2025-03-10
Iluka Resources 4.19 0.11 2.57% -37.63% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.65 0.57 2.70% -66.94% 2025-03-10
New Hope Corporation 4.00 0.01 0.25% -15.79% 2025-03-10
Nickel Mines 0.76 0.01 1.60% -4.15% 2025-03-10
Northern Star Resources 17.31 0.09 0.52% 24.98% 2025-03-10
Rio Tinto 118.24 3.04 2.64% 2.29% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Regis Resources 3.28 0.08 2.34% 71.02% 2025-03-10
South32 3.61 0.02 0.42% 23.46% 2025-03-10
Sandfire 11.19 0.23 2.10% 47.24% 2025-03-10
Sims Metal Management 14.11 0.09 0.64% 19.88% 2025-03-10
Santos 6.09 0.07 1.16% -14.83% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.89 0.19 3.33% -16.34% 2025-03-10
Woodside Energy 22.97 0.48 2.11% -21.99% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8194 15.20 0.19% 2.89% 2025-03-10
AU50 7785 9.50 0.12% 3.10% 2025-03-10
ASX200 7935 -13.30 -0.17% 2.99% 2025-03-10