Fortescue Metals - Aktienkurs

Aktienkurs
15.33
Täglich Wechseln
0.26 1.73%
Monatlich
-9.56%
Jährlich
-40.44%
Q2 Prognose
14.81


Preis Chg Tag Jahr Datum
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
BHP Group 36.83 1.41 3.98% -19.53% 2025-04-15
Beach Energy 1.15 -0.02 -1.29% -29.23% 2025-04-14
BlueScope Steel 21.41 0.21 0.99% -10.04% 2025-04-15
Peabody Energy 12.04 -0.69 -5.42% -47.52% 2025-04-14
Cameco 57.30 0.57 1.00% -13.96% 2025-04-14
Cleveland-Cliffs 7.39 0.05 0.61% -65.23% 2025-04-14
Amplitude Energy 0.17 0.01 3.03% -22.73% 2025-04-14
Evolution Mining 7.88 0.18 2.27% 100.38% 2025-04-15
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
Fortescue Metals 15.33 0.26 1.73% -40.44% 2025-04-15
Glencore 260.05 6.40 2.52% -46.01% 2025-04-14
Independence 3.60 0.11 3.15% -53.13% 2025-04-14
Iluka Resources 3.44 0.08 2.38% -53.39% 2025-04-14
Mount Gibson Iron 0.33 0 0% -28.26% 2025-04-14
Mineral Resources 18.04 1.37 8.22% -74.70% 2025-04-14
New Hope Corporation 3.72 0.12 3.33% -19.83% 2025-04-14
Nickel Mines 0.50 0.02 4.21% -44.69% 2025-04-14
Northern Star Resources 21.65 0.25 1.17% 42.15% 2025-04-14
Rio Tinto 110.85 1.56 1.43% -16.37% 2025-04-14
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
Regis Resources 4.59 0.02 0.44% 108.64% 2025-04-14
South32 2.80 0.06 2.19% -18.60% 2025-04-14
Sandfire 9.31 0.18 1.97% 2.65% 2025-04-14
Sims Metal Management 13.67 0.23 1.71% 10.42% 2025-04-14
Santos 5.60 0.10 1.82% -28.93% 2025-04-14
Syrah Resources 0.24 0.02 6.82% -52.53% 2025-04-14
Vale 9.29 0.07 0.76% -22.58% 2025-04-14
Whitehaven Coal 5.02 0.23 4.80% -35.31% 2025-04-14
Woodside Energy 19.85 0.22 1.12% -34.51% 2025-04-14

Preis Tag Jahr Datum
Australia All Ordinaries 7971 117.22 1.49% -0.48% 2025-04-15
AU50 7618 116.30 1.55% 0.12% 2025-04-15
ASX200 7722 75.14 0.98% -0.40% 2025-04-15