EVN

3.92

Täglich Wechseln:

1.82%

Jährlich:

-9.68%

Preis Tag Jahr
Alumina 1.74 0.03 1.75% 11.90%
BHP Billiton 49.38 1.15 2.38% 79.24%
Dacian Gold Ltd 0.38 0.02 5.56% -15.56%
Evolution Mining 3.92 0.07 1.82% -9.68%
Fortescue Metals 22.21 0.11 0.50% 158.86%
Gold Road Resources Ltd 1.10 0.03 2.34% -18.28%
Galaxy Resources 2.24 0.04 1.82% 196.69%
Independence Group 6.39 0.03 0.47% 41.69%
Iluka Resources 6.91 -0.17 -2.40% -7.25%
Lynas Corporation Ltd 5.92 -0.13 -2.15% 309.69%
Mineral Resources 38.54 -0.01 -0.03% 178.27%
Medusa Mining Ltd 0.85 -0.01 -0.58% 44.07%
Newcrest Mining 23.87 0.63 2.71% -19.95%
Northern Star Resources 9.49 -0.07 -0.73% -33.26%
OceanaGold Corp 1.94 0.09 4.88% -21.98%
Orocobre Ltd 4.15 -0.10 -2.35% 82.82%
OZ Minerals 21.38 0.06 0.28% 168.93%
Pilbara Minerals Ltd 0.93 -0.05 -4.62% 353.66%
Pantoro Ltd 0.22 0.01 4.76% 150.00%
Perseus Mining Ltd 1.14 0.04 3.18% 11.82%
Red 5 Ltd 0.18 0.01 7.58% -37.72%
Rio Tinto 121.11 3.43 2.91% 49.94%
Ramelius Resources Ltd 1.43 0.06 4.01% 9.62%
Regis Resources 3.07 0.07 2.33% -22.67%
Resolute Mining Ltd 0.63 0.02 2.46% -27.75%
South32 2.86 0.01 0.35% 59.33%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.97 0.04 1.81% -11.66%
Sandfire 5.98 0.20 3.46% 62.94%
Silver Lake Resources Ltd 1.50 0.09 6.01% 6.01%
Syrah Resources 1.08 -0.01 -0.92% 232.31%
Tribune Resources Ltd 5.00 0.07 1.42% 2.67%
West African Resources Ltd 0.77 0.02 1.99% 27.27%
Westgold Resources Ltd 2.00 0.08 3.90% 2.56%
Whitehaven Coal 1.71 0.05 3.02% 2.40%
Western Areas 2.34 -0.02 -0.85% 14.15%

Preis Tag Jahr
ASX 200 6739 28.80 0.43% 16.99%
Australian All 6971 28.60 0.41% 19.74%