NST

9.95

Täglich Wechseln:

-2.55%

Jährlich:

-24.39%

Preis Tag Jahr
Alumina 1.62 0 0% -16.49%
BHP Billiton 50.09 0.96 1.95% 50.19%
Dacian Gold Ltd 0.36 -0.01 -3.33% -19.44%
Evolution Mining 4.09 -0.11 -2.62% 0.49%
Fortescue Metals 22.68 -1.43 -5.93% 147.33%
Gold Road Resources Ltd 1.18 -0.04 -2.88% -12.92%
Galaxy Resources 2.54 -0.07 -2.68% 183.80%
Independence Group 6.93 -0.10 -1.42% 30.26%
Iluka Resources 7.45 0.03 0.40% -9.81%
Lynas Corporation Ltd 6.07 0.09 1.51% 235.36%
Mineral Resources 38.87 0.95 2.51% 136.00%
Medusa Mining Ltd 0.95 0.01 1.06% 79.25%
Newcrest Mining 24.46 -0.18 -0.73% -9.74%
Northern Star Resources 9.95 -0.26 -2.55% -24.39%
OceanaGold Corp 1.86 -0.03 -1.33% -18.28%
Orocobre Ltd 4.45 -0.21 -4.51% 62.41%
OZ Minerals 21.98 -0.41 -1.83% 145.86%
Pilbara Minerals Ltd 1.01 -0.03 -2.88% 288.46%
Pantoro Ltd 0.21 0 0% 162.82%
Perseus Mining Ltd 1.13 -0.04 -3.00% 13.57%
Red 5 Ltd 0.17 -0.01 -5.56% -44.26%
Rio Tinto 127.70 0.51 0.40% 48.02%
Ramelius Resources Ltd 1.24 -0.04 -3.14% 12.79%
Regis Resources 3.14 0.01 0.32% -16.27%
Resolute Mining Ltd 0.63 -0.02 -2.33% -32.98%
South32 2.79 0.02 0.72% 21.83%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.03 -0.05 -2.40% -16.12%
Sandfire 6.18 0.08 1.31% 43.06%
Silver Lake Resources Ltd 1.40 -0.05 -3.45% -9.09%
Syrah Resources 1.18 -0.05 -4.07% 191.36%
Tribune Resources Ltd 5.07 -0.03 -0.59% -0.59%
West African Resources Ltd 0.78 -0.02 -2.80% 47.64%
Westgold Resources Ltd 1.99 -0.05 -2.45% 2.58%
Whitehaven Coal 1.56 0.04 2.63% -22.77%
Western Areas 2.57 -0.01 -0.39% 4.47%

Preis Tag Jahr
ASX 200 6789 116.30 1.74% 6.23%
Australian All 7042 102.10 1.47% 9.00%