Northern Star Resources - Aktienkurs

Grafik
Quotes

NST

9.95

Täglich Wechseln:

-0.26 -2.55%

Jährlich:

-24.39%

width

height

Preview

		Preis		Tag	Jahr	Datum
AWC	Alumina	1.62	0	0%	-16.49%	2021-03-01
BHP	BHP Billiton	50.09	0.96	1.95%	50.19%	2021-03-01
DCN	Dacian Gold Ltd	0.36	-0.01	-3.33%	-19.44%	2021-03-01
EVN	Evolution Mining	4.09	-0.11	-2.62%	0.49%	2021-03-01
FMG	Fortescue Metals	22.68	-1.43	-5.93%	147.33%	2021-03-01
GOR	Gold Road Resources Ltd	1.18	-0.04	-2.88%	-12.92%	2021-03-01
GXY	Galaxy Resources	2.54	-0.07	-2.68%	183.80%	2021-03-01
IGO	Independence Group	6.93	-0.10	-1.42%	30.26%	2021-03-01
ILU	Iluka Resources	7.45	0.03	0.40%	-9.81%	2021-03-01
LYC	Lynas Corporation Ltd	6.07	0.09	1.51%	235.36%	2021-03-01
MIN	Mineral Resources	38.87	0.95	2.51%	136.00%	2021-03-01
MML	Medusa Mining Ltd	0.95	0.01	1.06%	79.25%	2021-03-01
NCM	Newcrest Mining	24.46	-0.18	-0.73%	-9.74%	2021-03-01
NST	Northern Star Resources	9.95	-0.26	-2.55%	-24.39%	2021-03-01
OGC	OceanaGold Corp	1.86	-0.03	-1.33%	-18.28%	2021-03-01
ORE	Orocobre Ltd	4.45	-0.21	-4.51%	62.41%	2021-03-01
OZL	OZ Minerals	21.98	-0.41	-1.83%	145.86%	2021-03-01
PLS	Pilbara Minerals Ltd	1.01	-0.03	-2.88%	288.46%	2021-03-01
PNR	Pantoro Ltd	0.21	0	0%	162.82%	2021-03-01
PRU	Perseus Mining Ltd	1.13	-0.04	-3.00%	13.57%	2021-03-01
RED	Red 5 Ltd	0.17	-0.01	-5.56%	-44.26%	2021-03-01
RIO	Rio Tinto	127.70	0.51	0.40%	48.02%	2021-03-01
RMS	Ramelius Resources Ltd	1.24	-0.04	-3.14%	12.79%	2021-03-01
RRL	Regis Resources	3.14	0.01	0.32%	-16.27%	2021-03-01
RSG	Resolute Mining Ltd	0.63	-0.02	-2.33%	-32.98%	2021-03-01
S32	South32	2.79	0.02	0.72%	21.83%	2021-03-01
SAR	Saracen Mineral Holdings Ltd	4.69	-0.20	-4.09%	17.54%	2021-02-03
SBM	St Barbara Ltd	2.03	-0.05	-2.40%	-16.12%	2021-03-01
SFR	Sandfire	6.18	0.08	1.31%	43.06%	2021-03-01
SLR	Silver Lake Resources Ltd	1.40	-0.05	-3.45%	-9.09%	2021-03-01
SYR	Syrah Resources	1.18	-0.05	-4.07%	191.36%	2021-03-01
TBR	Tribune Resources Ltd	5.07	-0.03	-0.59%	-0.59%	2021-03-01
WAF	West African Resources Ltd	0.78	-0.02	-2.80%	47.64%	2021-03-01
WGX	Westgold Resources Ltd	1.99	-0.05	-2.45%	2.58%	2021-03-01
WHC	Whitehaven Coal	1.56	0.04	2.63%	-22.77%	2021-03-01
WSA	Western Areas	2.57	-0.01	-0.39%	4.47%	2021-03-01

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6789		116.30	1.74%	6.23%	2021-03-01
AS30	Australian All	7042		102.10	1.47%	9.00%	2021-03-01

NST:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20437	0.0029	-0.24%
GBPUSD	1.39181	0.0006	-0.04%
AUDUSD	0.77753	0.0068	0.88%
NZDUSD	0.72667	0.0034	0.46%
USDJPY	106.85	0.2990	0.28%
USDCNY	6.46953	0.0104	-0.16%
USDCHF	0.91560	0.0070	0.77%
USDCAD	1.26515	0.0091	-0.71%
USDMXN	20.6099	0.2435	-1.17%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5965	0.0021	-0.04%
USDRUB	74.2131	0.3859	-0.52%
DXY	91.062	0.1835	0.20%
BTCUSD	48,077.67	1,968	4.27%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,654	722	2.33%
S&P 500	3,912.38	101	2.66%
NASDAQ 100	13,275	366	2.84%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,606	123	1.89%
DAX	14,034	248	1.80%
CAC 40	5,808	104	1.83%
FTSE MIB	23,286	443	1.94%
IBEX 35	8,395	170	2.07%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,339	279	1.54%
[+]

	Aktuell	Chg	%Chg
Apple	127.40	6.15	5.07%
Tesla	712.40	36.90	5.46%
Microsoft	236.96	4.59	1.98%
Amazon	3,136.51	43.58	1.41%
Facebook	265.80	8.18	3.18%
Alibaba	242.07	4.34	1.83%
Visa	217.28	4.94	2.33%
JPMorgan Chase	151.21	4.04	2.75%
Intel	62.96	2.18	3.59%
Johnson & Johnson	159.80	1.34	0.85%
Procter & Gamble	125.02	1.51	1.22%
Exxon Mobil	57.05	2.69	4.95%
3M	176.82	1.83	1.05%
Goldman Sachs	330.03	10.63	3.33%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.5400	0.95	-1.54%
Brent	63.6500	0.77	-1.20%
Natural gas	2.7780	0.01	0.29%
Gasoline	1.9397	0.01	-0.55%
Heating oil	1.8180	0.03	-1.36%
Gold	1,723.51	9.98	-0.58%
Silver	26.567	0.05	-0.20%
Copper	4.1115	0.01	0.34%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	4.00	-0.29%
Wheat	642.5000	12.50	-1.91%
Lean Hogs	87.7500	0.60	0.69%
Live Cattle	119.3500	0.65	-0.54%
Coffee	132.60	6.40	-4.60%
[+]

	Aktuell	Chg	%Chg
US	1.45	0.010	-0.01%
UK	0.75	0.076	-0.08%
Japan	0.15	0.016	-0.02%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]