Preis Chg Tag Jahr Datum
Barrick Gold 29.66 0.28 0.95% 20.52% 2025-07-25
Agnico Eagle Mines 173.57 1.82 1.06% 70.94% 2025-07-25
Alamos Gold 35.11 -0.02 -0.06% 55.29% 2025-07-25
Anglogold Ashanti 86,923.00 -2,270.00 -2.55% 75.49% 2025-07-25
Hochschild Mining 277.60 -12.00 -4.14% 64.26% 2025-07-24
Kinross 21.84 0.23 1.06% 83.22% 2025-07-25
Newmont Mining 61.54 0.12 0.20% 34.72% 2025-07-24
Northern Star Resources 15.81 -0.46 -2.83% 14.23% 2025-07-25
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Wheaton Precious Metals 128.41 0.16 0.12% 59.20% 2025-07-25