Newmont Mining - Aktienkurs

Aktienkurs
53.72
Täglich Wechseln
1.06 2.00%
Monatlich
-3.51%
Jährlich
28.04%
Q2 Prognose
49.29

Preis Chg Tag Jahr Datum
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Barrick Gold 26.18 0.29 1.12% 12.51% 2025-05-23
Agnico Eagle Mines 161.48 2.53 1.59% 74.52% 2025-05-23
B2Gold 4.61 0.05 1.10% 22.93% 2025-05-23
Peabody Energy 13.91 0.37 2.73% -40.88% 2025-05-23
Cameco 80.55 7.35 10.04% 11.29% 2025-05-23
CoEUR Mining 7.81 0.09 1.17% 43.57% 2025-05-23
Centerra Gold 9.56 0.15 1.59% -0.31% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Franco Nevada 167.86 3.83 2.33% 37.58% 2025-05-23
Gold Fields 40,878.00 1,227.00 3.09% 38.38% 2025-05-23
Greatland Gold 13.60 0.40 3.03% 85.54% 2025-05-23
HudBay Minerals Ord Shs 8.81 0.33 3.89% -8.52% 2025-05-23
Hecla Mining 5.10 0.08 1.59% -9.41% 2025-05-23
Harmony Gold Mining 15.84 0.66 4.35% 71.24% 2025-05-23
Hochschild Mining 289.60 18.20 6.71% 67.79% 2025-05-23
Kinross 20.19 0.08 0.40% 82.88% 2025-05-23
Labrador Iron Ore 28.60 0.22 0.78% -4.57% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Royal Gold Usa 180.59 3.86 2.18% 40.53% 2025-05-23
Reliance Steel & Aluminum 291.98 -3.84 -1.30% -3.89% 2025-05-23
Sibanye StillWater 6.14 0.15 2.50% 17.62% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
Viohalco 5.55 -0.20 -3.48% -15.53% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23

Preis Tag Jahr Datum
US500 5803 -39.19 -0.67% 9.39% 2025-05-23