Newmont Mining - Aktienkurs

Aktienkurs
57.86
Täglich Wechseln
1.94 3.47%
Monatlich
19.03%
Jährlich
41.95%
Q2 Prognose
51.93

Preis Chg Tag Jahr Datum
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Barrick Gold 29.32 0.84 2.95% 33.21% 2025-06-13
Agnico Eagle Mines 169.11 2.99 1.80% 91.58% 2025-06-13
B2Gold 5.11 0.07 1.39% 43.54% 2025-06-13
Peabody Energy 13.62 0.35 2.60% -40.07% 2025-06-13
Cameco 90.45 0.46 0.51% 26.88% 2025-06-13
CoEUR Mining 9.28 0.07 0.71% 61.59% 2025-06-13
Centerra Gold 9.85 0.03 0.31% 5.12% 2025-06-13
Commercial Metals 48.38 -0.27 -0.55% -3.97% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Franco Nevada 171.69 3.92 2.34% 47.78% 2025-06-13
Gold Fields 45,152.00 576.00 1.29% 84.32% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
HudBay Minerals Ord Shs 9.66 0.05 0.52% 10.91% 2025-06-13
Hecla Mining 6.02 0.03 0.45% 15.71% 2025-06-13
Harmony Gold Mining 15.00 0.06 0.37% 78.09% 2025-06-13
Hochschild Mining 258.20 10.60 4.28% 52.78% 2025-06-13
Kinross 21.47 0.31 1.47% 110.70% 2025-06-13
Labrador Iron Ore 28.52 -0.59 -2.03% -3.06% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Royal Gold Usa 182.30 3.27 1.83% 49.88% 2025-06-13
Reliance Steel & Aluminum 309.99 0.01 0% 11.87% 2025-06-13
Sibanye StillWater 6.92 -0.26 -3.62% 58.35% 2025-06-13
Steel Dynamics 132.70 0.85 0.64% 9.94% 2025-06-13
Teck Resources 52.42 0.77 1.49% -20.10% 2025-06-13
Vale 9.44 -0.11 -1.10% -16.21% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
United States Steel 52.18 -1.53 -2.85% 43.12% 2025-06-13

Preis Tag Jahr Datum
US500 5978 -68.29 -1.13% 10.06% 2025-06-13