Newmont Mining - Aktienkurs


Preis Chg Tag Jahr Datum
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Barrick Gold 29.18 0.04 0.14% 22.71% 2025-07-04
Agnico Eagle Mines 163.36 0.22 0.13% 71.70% 2025-07-04
B2Gold 4.99 0.03 0.60% 31.32% 2025-07-04
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cameco 99.57 0.36 0.36% 46.38% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.29 0.04 0.39% 10.41% 2025-07-04
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 2025-07-04
Franco Nevada 165.09 0.65 0.40% 33.41% 2025-07-03
Gold Fields 43,254.00 1,322.00 3.15% 49.26% 2025-07-04
Greatland Resources 327.00 -5.00 -1.51% 124.28% 2025-07-04
HudBay Minerals Ord Shs 10.83 -0.13 -1.19% 11.19% 2025-07-03
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Harmony Gold Mining 14.37 0.11 0.77% 47.99% 2025-07-03
Hochschild Mining 271.40 -0.40 -0.15% 43.75% 2025-07-04
Kinross 21.54 -0.01 -0.05% 86.66% 2025-07-04
Labrador Iron Ore 28.27 0.14 0.50% -4.81% 2025-07-04
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Sibanye StillWater 7.57 -0.05 -0.66% 54.49% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Viohalco 6.23 0 0% 0.48% 2025-07-04
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04