Aktienkurs
45.97
Täglich Wechseln
-1.25%
Jährlich
-21.87%

Preis Tag Jahr
Alcoa 50.33 -2.44 -4.62% 11.22%
Barrick Gold 21.37 0.42 2.00% -15.80%
Barrick Gold USA 16.74 0.34 2.07% -17.41%
Agnico Eagle Mines 59.05 1.70 2.96% -20.26%
Alamos Gold 8.12 0.22 2.78% 4.91%
Anglogold Ashanti 15.93 0.20 1.27% 0.19%
Yamana Gold USA 5.10 0.06 1.19% 16.70%
B2Gold 4.52 0.10 2.26% -7.57%
Peabody Energy 23.40 1.00 4.46% 74.11%
Cameco 32.51 0.11 0.34% 54.96%
CoEUR Mining 3.33 0.19 6.05% -52.02%
Centerra Gold 6.62 0.07 1.07% -28.82%
Commercial Metals 43.85 1.00 2.33% 21.03%
Eldorado Gold USA 6.57 0.25 3.96% -23.96%
Freeport-McMoran 30.12 -1.50 -4.74% -20.94%
First Quantum Minerals 25.01 0.57 2.33% -5.91%
Franco Nevada 133.34 2.61 2.00% -13.91%
Gold Fields Ltd 15,120.00 -200.00 -1.31% 13.51%
Gold Fields 9.41 0.07 0.75% 7.05%
HudBay Minerals Ord Shs 4.56 -0.15 -3.18% -31.33%
Hecla Mining 4.62 0.10 2.21% -24.63%
Harmony Gold Mining 3.50 0.06 1.74% -1.96%
IAMGOLD Corp (USA) 1.46 0.02 1.39% -40.65%
Kinross 4.59 0.09 2.00% -39.61%
Labrador Iron Ore 29.76 0.61 2.09% -39.70%
Newmont Mining 45.97 -0.58 -1.25% -21.87%
Nucor 138.45 -4.44 -3.11% 9.73%
Royal Gold Usa) 102.86 1.41 1.39% -11.39%
Rio Tinto 60.20 0.22 0.37% -24.22%
Reliance Steel & Aluminum 197.20 3.13 1.61% 25.49%
Sibanye StillWater ltd 10.40 -0.11 -1.05% -37.31%
Steel Dynamics 84.61 1.12 1.34% 15.71%
Teck Resources 43.86 1.51 3.57% 53.41%
Vale 13.60 -0.41 -2.93% -34.11%
Vulcan Materials 177.79 -0.44 -0.25% -6.32%
United States Steel 25.25 0.43 1.73% -12.87%

Preis Tag Jahr
US500 4262 -17.69 -0.41% -4.85%