Newmont Mining - Aktienkurs

Aktienkurs
51.50
Täglich Wechseln
0.01 0.02%
Monatlich
6.42%
Jährlich
26.55%
Q2 Prognose
50.42


Preis Chg Tag Jahr Datum
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
Barrick Gold 25.42 -0.02 -0.08% 12.88% 2025-05-02
Agnico Eagle Mines 153.51 -2.25 -1.44% 72.48% 2025-05-02
B2Gold 4.08 -0.06 -1.45% 20.00% 2025-05-02
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Cameco 64.89 1.89 3.00% -1.98% 2025-05-02
CoEUR Mining 5.31 -0.09 -1.67% 8.81% 2025-05-02
Centerra Gold 8.82 -0.03 -0.34% 5.50% 2025-05-02
Commercial Metals 46.47 1.12 2.47% -16.87% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Franco Nevada 164.92 -0.77 -0.46% 33.81% 2025-05-02
Gold Fields 39,447.00 -2,454.00 -5.86% 30.61% 2025-05-02
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
HudBay Minerals Ord Shs 7.47 0.19 2.61% -10.75% 2025-05-02
Hecla Mining 4.54 -0.93 -17.00% -4.22% 2025-05-02
Harmony Gold Mining 15.05 0.18 1.21% 75.61% 2025-05-02
Hochschild Mining 274.20 2.20 0.81% 81.35% 2025-05-02
Kinross 19.43 -0.22 -1.12% 115.41% 2025-05-02
Labrador Iron Ore 29.55 0.06 0.20% -1.01% 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Royal Gold Usa 176.51 -1.57 -0.88% 44.27% 2025-05-02
Reliance Steel & Aluminum 297.22 6.91 2.38% 2.57% 2025-05-02
Sibanye StillWater 4.61 0.10 2.22% -1.91% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Teck Resources 49.01 1.63 3.44% -27.32% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
Viohalco 5.54 0.09 1.65% -8.13% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02

Preis Tag Jahr Datum
US500 5687 82.53 1.47% 10.90% 2025-05-02