Royal Gold Usa - Aktienkurs

Aktienkurs
159.09
Täglich Wechseln
-0.87 -0.54%
Monatlich
-11.47%
Jährlich
16.29%
Q3 Prognose
157.66

Preis Chg Tag Jahr Datum
Agnico Eagle Mines 163.83 -0.17 -0.10% 60.25% 2025-07-14
Alamos Gold 36.52 0.10 0.27% 52.04% 2025-07-14
Cameco 102.93 3.45 3.47% 44.16% 2025-07-14
CoEUR Mining 9.51 -0.08 -0.83% 42.79% 2025-07-14
Centerra Gold 9.93 -0.05 -0.50% 5.64% 2025-07-14
China Gold Intl Res 11.95 0.01 0.08% 28.49% 2025-07-14
Dundee Precious Metals 22.58 0.09 0.40% 88.17% 2025-07-14
Equinox Gold 8.65 0.13 1.53% 6.14% 2025-07-14
Freeport-McMoran 45.50 -0.87 -1.87% -9.72% 2025-07-14
First Quantum Minerals 23.26 -0.06 -0.26% 26.62% 2025-07-14
Franco-Nevada 217.09 -1.29 -0.59% 24.65% 2025-07-14
Franco Nevada 158.73 -0.89 -0.56% 22.94% 2025-07-14
Greatland Resources 335.00 13.00 4.04% 123.33% 2025-07-14
HudBay Minerals Ord Shs 10.45 -0.04 -0.33% 11.35% 2025-07-14
Hecla Mining 6.18 -0.15 -2.29% 2.57% 2025-07-14
Hochschild Mining 288.60 8.00 2.85% 53.84% 2025-07-14
Labrador Iron Ore 27.55 0.08 0.29% -10.20% 2025-07-14
Newmont Mining 60.94 0.81 1.35% 28.77% 2025-07-14
OceanaGold 19.53 0.22 1.14% 74.51% 2025-07-11
Osisko Gold Royalties 37.60 -0.54 -1.42% 57.26% 2025-07-14
Paladin Energy 7.13 0.20 2.89% -48.33% 2025-07-14
Royal Gold Usa 159.09 -0.87 -0.54% 16.29% 2025-07-14
Wheaton Precious Metals 124.57 1.78 1.45% 53.34% 2025-07-11
SSR Mining 17.41 0.12 0.69% 142.14% 2025-07-14
Teck Resources 52.56 0.14 0.26% -23.15% 2025-07-14
Torex Gold Resources 43.64 -0.21 -0.48% 93.87% 2025-07-14
Vale 9.89 -0.25 -2.47% -14.07% 2025-07-14
Viohalco 6.28 -0.17 -2.64% 2.61% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14