Royal Gold Usa - Aktienkurs

Aktienkurs
182.30
Täglich Wechseln
3.27 1.83%
Monatlich
10.06%
Jährlich
49.88%
Q2 Prognose
174.45

Preis Chg Tag Jahr Datum
Agnico Eagle Mines 169.11 2.99 1.80% 91.58% 2025-06-13
Alamos Gold 37.38 -0.06 -0.16% 78.00% 2025-06-13
Cameco 90.45 0.46 0.51% 26.88% 2025-06-13
CoEUR Mining 9.28 0.07 0.71% 61.59% 2025-06-13
Centerra Gold 9.85 0.03 0.31% 5.12% 2025-06-13
China Gold Intl Res 12.24 -0.20 -1.61% 38.46% 2025-06-13
Dundee Precious Metals 21.34 0.82 4.00% 99.44% 2025-06-13
Equinox Gold 8.73 -0.20 -2.24% 23.31% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Franco-Nevada 233.33 5.20 2.28% 46.30% 2025-06-13
Franco Nevada 171.69 3.92 2.34% 47.78% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
HudBay Minerals Ord Shs 9.66 0.05 0.52% 10.91% 2025-06-13
Hecla Mining 6.02 0.03 0.45% 15.71% 2025-06-13
Hochschild Mining 258.20 10.60 4.28% 52.78% 2025-06-13
Labrador Iron Ore 28.52 -0.59 -2.03% -3.06% 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 2025-06-13
OceanaGold 6.85 0.14 2.09% 116.77% 2025-06-12
Osisko Gold Royalties 36.50 0.56 1.56% 62.37% 2025-06-13
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
Royal Gold Usa 182.30 3.27 1.83% 49.88% 2025-06-13
Wheaton Precious Metals 123.00 1.16 0.95% 69.35% 2025-06-12
SSR Mining 17.34 0.43 2.54% 172.21% 2025-06-13
Teck Resources 52.42 0.77 1.49% -20.10% 2025-06-13
Torex Gold Resources 48.39 0.10 0.21% 134.90% 2025-06-13
Vale 9.44 -0.11 -1.10% -16.21% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13

Preis Tag Jahr Datum
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13