Royal Gold Usa) - Aktienkurs

Preis Tag Jahr Datum
AEM Agnico Eagle Mines 87.39 1.31 1.52% 15.32% 2024-04-18
CCO Cameco 66.34 -0.33 -0.50% 93.02% 2024-04-18
CG Centerra Gold 8.35 0 0% -13.38% 2024-04-18
CGG China Gold Intl Res 8.35 -0.05 -0.60% 16.62% 2024-04-18
DPM Dundee Precious Metals 10.73 0.04 0.37% 5.51% 2024-04-18
EQX Equinox Gold 8.10 0 0% 16.05% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
FNV Franco-Nevada 167.53 1.62 0.98% -18.21% 2024-04-18
FNV Franco Nevada 121.78 -0.02 -0.01% -21.33% 2024-04-18
HBM HudBay Minerals Ord Shs 7.87 -0.11 -1.38% 45.20% 2024-04-18
LIF Labrador Iron Ore 30.37 0.10 0.33% -6.67% 2024-04-18
NEM Newmont Mining 38.57 0.09 0.22% -20.09% 2024-04-18
OGC OceanaGold 3.24 -0.01 -0.31% -0.31% 2024-04-18
OR Osisko Gold Royalties 22.27 0.04 0.18% 2.96% 2024-04-18
PDN Paladin Energy 14.63 0.02 0.14% 128.59% 2024-04-19
SSRM SSR Mining 7.07 0.10 1.43% -65.48% 2024-04-18
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 2024-04-18
TXG Torex Gold Resources 19.88 0.12 0.61% -9.92% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
VIO Viohalco 5.33 0.15 2.90% 18.97% 2024-04-18

Preis Tag Jahr Datum
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18