RGLD

111.70

Täglich Wechseln:

-0.28%

Jährlich:

-5.52%

Preis Tag Jahr
Barrick Gold USA 23.83 0.69 2.98% 37.91%
Agnico Eagle Mines 89.12 0.09 0.10% 8.64%
Alamos Gold 11.14 -0.08 -0.71% 45.81%
Yamana Gold USA 5.49 0.27 5.08% 46.27%
Cameco 13.04 0.22 1.72% 7.15%
CoEUR Mining 7.81 0.28 3.64% 8.17%
Centerra Gold 13.57 0.24 1.80% 27.90%
China Gold Intl Res 1.87 -0.05 -2.35% 71.56%
Dundee Precious Metals Inc 8.66 -0.17 -1.93% 49.31%
DRDGold 10.78 -0.13 -1.17% 142.25%
Eldorado Gold USA 12.75 -0.08 -0.61% 56.06%
Equinox Gold Corp 13.56 0.15 1.12% 68.45%
Freeport-McMoran 24.08 0.46 1.95% 120.51%
First Quantum Minerals 19.10 -0.10 -0.52% 66.67%
Franco-Nevada 172.64 2.35 1.38% 31.18%
Franco Nevada 133.66 2.22 1.69% 35.06%
HudBay Minerals Ord Shs 6.74 0.10 1.50% 113.29%
Hecla Mining 5.21 0.05 0.97% 89.45%
IAMGOLD Corp (USA) 3.54 0.17 5.04% -3.80%
Kinross Gold USA 7.35 -0.10 -1.34% 61.54%
Labrador Iron Ore 27.54 0.63 2.34% 9.37%
Newmont Mining 59.96 -0.25 -0.42% 52.26%
OceanaGold 1.80 0.05 2.57% -32.01%
Osisko Gold Royalties 14.52 0.04 0.28% 21.71%
Pretium Resources 14.69 -0.03 -0.20% 7.15%
Royal Gold Usa) 111.70 -0.31 -0.28% -5.52%
Wheaton Precious marketsls Corp 53.04 0.03 0.06% 0.28%
Wheaton Precious marketsls Corp 53.03 2.21 4.35% 41.00%
SSR Mining Inc 25.11 -0.29 -1.14% 13.26%
Teck Resources 21.48 0.28 1.32% 7.99%
Teranga Gold Corp 14.52 -0.12 -0.82% 145.69%
Torex Gold Resources 19.88 -0.21 -1.05% -0.85%
Vale 15.31 -0.32 -2.05% 27.58%

Preis Tag Jahr
NASDAQ 12337 -17.46 -0.14% 44.80%
S&P MidCap 400 2191 -2.63 -0.12% 10.48%