Kinross - Aktienkurs

Aktienkurs
19.99
Täglich Wechseln
0.56 2.88%
Monatlich
11.93%
Jährlich
121.62%
Q2 Prognose
19.12


Preis Chg Tag Jahr Datum
Barrick Gold 26.01 0.59 2.32% 15.50% 2025-05-05
Agnico Eagle Mines 157.68 4.17 2.72% 77.17% 2025-05-05
Alamos Gold 34.12 -1.50 -4.21% 66.11% 2025-05-02
B2Gold 4.20 0.12 2.94% 23.53% 2025-05-05
CoEUR Mining 5.47 0.16 3.01% 12.09% 2025-05-05
Centerra Gold 9.07 0.25 2.83% 8.49% 2025-05-05
China Gold Intl Res 8.69 0.33 3.95% 9.45% 2025-05-02
Capstone Mining 6.66 -0.06 -0.89% -33.07% 2025-05-02
Dundee Precious Metals 17.68 -0.08 -0.45% 66.17% 2025-05-02
Endeavour Mining 40.18 1.14 2.92% 41.03% 2025-05-05
Eldorado Gold 25.27 -0.52 -2.02% 28.99% 2025-05-02
Equinox Gold 8.93 0.26 3.00% 20.68% 2025-05-05
Franco-Nevada 232.98 5.34 2.35% 38.21% 2025-05-05
First Majestic Silver 8.42 0.27 3.31% -8.18% 2025-05-05
Fortuna Silver Mines 8.18 -0.05 -0.61% 30.05% 2025-05-02
HudBay Minerals 10.30 -0.02 -0.19% -9.97% 2025-05-05
Harmony Gold Mining 15.05 0.18 1.21% 75.61% 2025-05-02
Hochschild Mining 274.20 2.20 0.81% 81.35% 2025-05-02
Iamgold 9.27 -0.15 -1.59% 88.03% 2025-05-02
Kinross 19.99 0.56 2.88% 121.62% 2025-05-05
Lundin Mining 12.21 0.54 4.63% -19.41% 2025-05-05
Major Drilling 8.34 -0.06 -0.71% -12.21% 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 2025-05-02
New Gold 5.30 -0.02 -0.38% 112.85% 2025-05-02
OceanaGold 4.77 0.14 3.02% 61.69% 2025-05-05
Osisko Gold Royalties 31.89 -0.60 -1.85% 51.14% 2025-05-02
Royal Gold Usa 176.51 -1.57 -0.88% 44.27% 2025-05-02
Sherritt International 0.13 0 0% -60.61% 2025-05-02
Sibanye StillWater 4.61 0.10 2.22% -1.91% 2025-05-02
Sandstorm Gold 11.51 -0.10 -0.86% 54.70% 2025-05-02
Teck Resources 48.77 -0.24 -0.49% -27.67% 2025-05-05
Torex Gold Resources 44.98 1.39 3.19% 136.86% 2025-05-05
Wesdome Gold Mines 15.98 0.13 0.82% 59.01% 2025-05-02

Preis Tag Jahr Datum
TSX 24986 -45.98 -0.18% 13.84% 2025-05-05
Canada TSX 60 Index 1504 14.27 0.96% 14.30% 2025-05-05