Independence - Aktienkurs



Preis Chg Tag Jahr Datum
Aurelia Metals 0.30 0.01 3.45% 57.89% 2025-04-24
BHP Group 38.06 0.34 0.90% -11.80% 2025-04-24
Evolution Mining 7.99 0.09 1.14% 97.28% 2025-04-24
Fortescue Metals 15.52 0.16 1.04% -39.35% 2025-04-24
Gold Road Resources 3.15 0.01 0.32% 89.19% 2025-04-24
Independence 3.64 0.04 1.11% -48.80% 2025-04-24
Iluka Resources 3.82 0.09 2.41% -47.74% 2025-04-24
Image Resources NL 0.09 -0.002 -2.25% 10.13% 2025-04-24
Imdex 2.83 0.06 2.17% 34.76% 2025-04-24
Lynas Corporation 8.29 0.08 0.97% 33.93% 2025-04-24
Macmahon Holdings 0.28 0.02 5.77% 10.00% 2025-04-24
Mineral Resources 18.23 1.02 5.93% -74.03% 2025-04-24
Nickel Mines 0.52 0.01 1.98% -41.14% 2025-04-24
Northern Star Resources 20.84 0.03 0.14% 38.01% 2025-04-24
OM Holdings 0.33 -0.01 -1.52% -34.34% 2025-04-24
Paladin Energy 5.56 0.60 12.10% -57.75% 2025-04-24
Pilbara Minerals 1.49 0.03 1.71% -60.92% 2025-04-24
Perseus Mining 3.32 0.03 0.91% 43.10% 2025-04-24
Rio Tinto 114.92 1.09 0.96% -12.17% 2025-04-24
Regis Resources 4.59 0.18 4.08% 107.69% 2025-04-24
Resolute Mining 0.47 0.01 2.17% 13.25% 2025-04-24
South32 2.71 0.06 2.26% -19.58% 2025-04-24
Sandfire 9.99 0.10 1.01% 8.12% 2025-04-24
Syrah Resources 0.26 0.02 6.25% -48.48% 2025-04-24
Whitehaven Coal 4.82 0.04 0.84% -37.32% 2025-04-24

Preis Tag Jahr Datum
ASX200 7968 47.69 0.60% 5.18% 2025-04-24
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24