Independence - Aktienkurs

Aktienkurs
3.87
Täglich Wechseln
-0.06 -1.53%
Monatlich
-17.48%
Jährlich
-48.81%
Q1 Prognose
3.91


Preis Chg Tag Jahr Datum
Aurelia Metals 0.21 0.002 0.95% 46.21% 2025-03-10
BHP Group 39.15 0.17 0.44% -8.57% 2025-03-10
Evolution Mining 6.31 0.04 0.56% 95.81% 2025-03-10
Fortescue Metals 15.86 -0.07 -0.41% -36.68% 2025-03-10
Gold Road Resources 2.58 0.03 1.18% 65.92% 2025-03-10
Independence 3.87 -0.06 -1.53% -48.81% 2025-03-10
Iluka Resources 4.18 0.10 2.45% -37.70% 2025-03-10
Image Resources NL 0.09 0.002 2.22% 46.03% 2025-03-10
Imdex 3.07 0.10 3.20% 44.58% 2025-03-10
Lynas Corporation 7.09 -0.11 -1.46% 22.16% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mineral Resources 21.67 0.59 2.80% -66.91% 2025-03-10
Nickel Mines 0.76 0.01 0.93% -4.78% 2025-03-10
Northern Star Resources 17.24 0.02 0.12% 24.48% 2025-03-10
OM Holdings 0.34 0 0% -17.07% 2025-03-07
Paladin Energy 6.39 -0.07 -1.08% -48.47% 2025-03-10
Pilbara Minerals 1.84 0.03 1.38% -54.13% 2025-03-10
Perseus Mining 3.07 0.01 0.16% 53.63% 2025-03-10
Rio Tinto 118.11 2.91 2.53% 2.18% 2025-03-10
Regis Resources 3.27 0.07 2.19% 70.76% 2025-03-10
Resolute Mining 0.41 -0.01 -1.20% 7.89% 2025-03-10
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Sandfire 11.15 0.19 1.69% 46.64% 2025-03-10
Syrah Resources 0.24 0.01 2.17% -64.77% 2025-03-10
Whitehaven Coal 5.89 0.19 3.33% -16.34% 2025-03-10

Preis Tag Jahr Datum
ASX200 7937 -11.30 -0.14% 3.02% 2025-03-10
Australia All Ordinaries 8194 15.30 0.19% 2.89% 2025-03-10