Independence - Aktienkurs

Aktienkurs
4.12
Täglich Wechseln
0.11 2.74%
Monatlich
0.49%
Jährlich
-26.95%
Q2 Prognose
3.89

Preis Chg Tag Jahr Datum
Aurelia Metals 0.20 0 0% 2.63% 2025-06-27
BHP Group 37.53 1.41 3.90% -12.07% 2025-06-27
Evolution Mining 7.59 0.05 0.66% 116.86% 2025-06-27
Fortescue Metals 15.46 0.53 3.55% -27.79% 2025-06-27
Gold Road Resources 3.27 -0.01 -0.30% 91.23% 2025-06-27
Independence 4.12 0.11 2.74% -26.95% 2025-06-27
Iluka Resources 3.84 0.11 2.95% -41.37% 2025-06-27
Image Resources NL 0.07 0.001 1.45% -4.11% 2025-06-27
Imdex 2.73 0.02 0.74% 22.97% 2025-06-27
Lynas Corporation 8.88 -0.32 -3.48% 49.75% 2025-06-27
Macmahon Holdings 0.29 0.01 3.57% 0% 2025-06-27
Mineral Resources 21.22 0.32 1.53% -60.65% 2025-06-27
Nickel Mines 0.72 -0.01 -0.69% -10.00% 2025-06-27
Northern Star Resources 18.33 -0.51 -2.71% 41.00% 2025-06-27
OM Holdings 0.30 0.02 7.27% -33.71% 2025-06-27
Paladin Energy 8.01 0.25 3.22% -35.82% 2025-06-27
Pilbara Minerals 1.38 0.06 4.56% -55.21% 2025-06-27
Perseus Mining 3.36 -0.01 -0.30% 42.98% 2025-06-27
Rio Tinto 108.97 4.78 4.59% -8.43% 2025-06-27
Regis Resources 4.39 -0.10 -2.23% 150.14% 2025-06-27
Resolute Mining 0.64 0.01 0.79% 23.08% 2025-06-27
South32 2.94 0.04 1.38% -19.67% 2025-06-27
Sandfire 11.33 0.35 3.19% 29.78% 2025-06-27
Syrah Resources 0.26 0.01 1.96% -26.76% 2025-06-27
Whitehaven Coal 5.52 0.05 0.91% -27.84% 2025-06-27

Preis Tag Jahr Datum
ASX200 8514 -36.55 -0.43% 9.61% 2025-06-27
Australia All Ordinaries 8744 -29.85 -0.34% 9.11% 2025-06-27