Independence - Aktienkurs

Aktienkurs
4.30
Täglich Wechseln
-0.08 -1.83%
Monatlich
20.11%
Jährlich
-45.15%
Q2 Prognose
4.25


Preis Chg Tag Jahr Datum
Aurelia Metals 0.32 0.03 8.62% 61.54% 2025-05-16
BHP Group 39.72 0.53 1.35% -11.52% 2025-05-16
Evolution Mining 7.87 0.27 3.55% 103.89% 2025-05-16
Fortescue Metals 17.00 0.21 1.25% -36.90% 2025-05-16
Gold Road Resources 3.24 0.04 1.25% 105.71% 2025-05-16
Independence 4.30 -0.08 -1.83% -45.15% 2025-05-16
Iluka Resources 4.10 -0.05 -1.20% -48.10% 2025-05-16
Image Resources NL 0.08 -0.001 -1.23% 2.56% 2025-05-16
Imdex 2.86 0.07 2.51% 32.41% 2025-05-16
Lynas Corporation 7.66 0.20 2.68% 9.90% 2025-05-16
Macmahon Holdings 0.28 0.01 1.82% 12.00% 2025-05-16
Mineral Resources 26.40 -0.14 -0.53% -66.42% 2025-05-16
Nickel Mines 0.66 0.01 1.54% -35.29% 2025-05-16
Northern Star Resources 18.53 0.49 2.72% 26.14% 2025-05-16
OM Holdings 0.34 0.01 3.03% -34.62% 2025-05-16
Paladin Energy 5.90 -0.51 -7.96% -63.69% 2025-05-16
Pilbara Minerals 1.56 -0.05 -3.11% -61.95% 2025-05-16
Perseus Mining 3.36 0.12 3.70% 41.18% 2025-05-16
Rio Tinto 121.05 1.03 0.86% -8.40% 2025-05-16
Regis Resources 4.45 0.17 3.97% 119.21% 2025-05-16
Resolute Mining 0.58 0.03 5.45% 23.40% 2025-05-16
South32 2.96 -0.02 -0.67% -21.28% 2025-05-16
Sandfire 10.73 0.02 0.19% 11.19% 2025-05-16
Syrah Resources 0.40 -0.01 -2.44% -23.08% 2025-05-16
Whitehaven Coal 5.56 0.01 0.18% -25.17% 2025-05-16

Preis Tag Jahr Datum
ASX200 8344 46.22 0.56% 6.77% 2025-05-16
Australia All Ordinaries 8580 50.07 0.59% 6.16% 2025-05-16