Independence - Aktienkurs

Aktienkurs
4.79
Täglich Wechseln
0.02 0.42%
Monatlich
13.78%
Jährlich
-19.63%
Q3 Prognose
4.73

Preis Chg Tag Jahr Datum
Aurelia Metals 0.20 0.01 2.56% -6.98% 2025-07-15
BHP Group 39.39 -0.34 -0.86% -8.57% 2025-07-15
Evolution Mining 7.70 0.12 1.58% 96.43% 2025-07-15
Fortescue Metals 16.78 -0.12 -0.71% -25.72% 2025-07-15
Gold Road Resources 3.24 0.05 1.57% 80.50% 2025-07-15
Independence 4.79 0.02 0.42% -19.63% 2025-07-15
Iluka Resources 4.68 -0.07 -1.47% -30.87% 2025-07-15
Image Resources NL 0.08 0.002 2.60% 6.76% 2025-07-15
Imdex 2.74 0.05 1.86% 26.27% 2025-07-15
Lynas Corporation 10.01 0.01 0.10% 58.89% 2025-07-15
Macmahon Holdings 0.31 0.01 1.67% 8.93% 2025-07-15
Mineral Resources 27.61 -0.29 -1.04% -52.08% 2025-07-15
Nickel Mines 0.75 -0.01 -1.32% -11.24% 2025-07-15
Northern Star Resources 16.78 0.25 1.51% 20.20% 2025-07-15
OM Holdings 0.32 0.01 1.59% -27.27% 2025-07-14
Paladin Energy 7.69 0.56 7.85% -43.37% 2025-07-15
Pilbara Minerals 1.58 -0.08 -4.55% -47.50% 2025-07-15
Perseus Mining 3.65 0.06 1.67% 32.73% 2025-07-15
Rio Tinto 110.28 -1.46 -1.31% -5.59% 2025-07-15
Regis Resources 4.62 0.09 1.99% 140.63% 2025-07-15
Resolute Mining 0.65 -0.02 -2.99% -1.52% 2025-07-15
South32 2.97 0.02 0.68% -16.81% 2025-07-15
Sandfire 11.04 -0.01 -0.09% 23.63% 2025-07-15
Syrah Resources 0.30 -0.01 -3.28% -4.84% 2025-07-15
Whitehaven Coal 6.10 -0.02 -0.33% -28.57% 2025-07-15

Preis Tag Jahr Datum
ASX200 8541 59.90 0.70% 6.78% 2025-07-15
Australia All Ordinaries 8875 60.03 0.68% 7.67% 2025-07-15