Independence - Aktienkurs

Aktienkurs
4.19
Täglich Wechseln
-0.15 -3.46%
Monatlich
0.96%
Jährlich
-39.01%
Q2 Prognose
4.17

Preis Chg Tag Jahr Datum
Aurelia Metals 0.32 -0.03 -7.25% 77.78% 2025-06-06
BHP Group 38.23 0.25 0.66% -14.15% 2025-06-06
Evolution Mining 8.89 -0.18 -1.98% 121.14% 2025-06-06
Fortescue Metals 15.65 0.16 1.03% -35.78% 2025-06-06
Gold Road Resources 3.38 0.02 0.60% 99.41% 2025-06-06
Independence 4.19 -0.15 -3.46% -39.01% 2025-06-06
Iluka Resources 3.77 -0.15 -3.83% -47.57% 2025-06-06
Image Resources NL 0.07 -0.01 -7.59% -10.98% 2025-06-06
Imdex 2.82 -0.04 -1.40% 17.50% 2025-06-06
Lynas Corporation 9.15 -0.11 -1.19% 37.39% 2025-06-06
Macmahon Holdings 0.30 0 0% 3.51% 2025-06-06
Mineral Resources 23.71 0.52 2.24% -65.45% 2025-06-06
Nickel Mines 0.71 -0.01 -0.70% -24.87% 2025-06-06
Northern Star Resources 20.96 -0.06 -0.29% 43.96% 2025-06-06
OM Holdings 0.30 -0.01 -3.23% -34.78% 2025-06-06
Paladin Energy 6.38 -0.08 -1.24% -58.38% 2025-06-06
Pilbara Minerals 1.28 -0.07 -5.19% -64.93% 2025-06-06
Perseus Mining 3.93 -0.01 -0.25% 58.47% 2025-06-06
Rio Tinto 109.60 -0.41 -0.37% -12.54% 2025-06-06
Regis Resources 4.85 -0.30 -5.83% 152.60% 2025-06-06
Resolute Mining 0.58 -0.03 -4.13% -0.85% 2025-06-06
South32 3.02 0 0% -21.96% 2025-06-06
Sandfire 11.72 0.01 0.09% 29.65% 2025-06-06
Syrah Resources 0.28 -0.01 -3.51% -36.78% 2025-06-06
Whitehaven Coal 5.79 0.20 3.58% -27.90% 2025-06-06

Preis Tag Jahr Datum
ASX200 8516 -23.23 -0.27% 8.34% 2025-06-06
Australia All Ordinaries 8742 -26.65 -0.30% 7.75% 2025-06-06