Iluka Resources - Aktienkurs

Aktienkurs
5.27
Täglich Wechseln
0.03 0.57%
Monatlich
38.68%
Jährlich
-10.98%
Q3 Prognose
5.31

Preis Chg Tag Jahr Datum
Aurelia Metals 0.19 -0.01 -2.63% 8.82% 2025-07-29
BHP Group 40.42 0.12 0.30% -2.70% 2025-07-29
BlueScope Steel 24.36 -0.46 -1.85% 12.67% 2025-07-29
Evolution Mining 7.23 -0.04 -0.55% 86.82% 2025-07-29
Fortescue Metals 18.08 -0.06 -0.33% -1.09% 2025-07-29
Independence 5.00 0 0% -7.41% 2025-07-29
Iluka Resources 5.27 0.03 0.57% -10.98% 2025-07-29
Image Resources NL 0.08 -0.001 -1.25% 9.72% 2025-07-29
Imdex 2.93 -0.05 -1.68% 27.95% 2025-07-29
Lynas Corporation 10.81 0 0% 77.50% 2025-07-29
Macmahon Holdings 0.30 -0.01 -1.67% 5.36% 2025-07-29
Mineral Resources 30.10 -0.14 -0.46% -42.09% 2025-07-29
New Hope Corporation 4.21 -0.05 -1.17% -10.43% 2025-07-29
Nickel Mines 0.77 0 0% -4.35% 2025-07-29
Northern Star Resources 15.92 0 0% 14.70% 2025-07-29
OM Holdings 0.32 0.01 1.59% -27.27% 2025-07-29
Paladin Energy 6.51 -0.40 -5.79% -41.19% 2025-07-29
Pilbara Minerals 1.68 -0.03 -1.47% -39.96% 2025-07-29
Perenti 1.76 -0.01 -0.28% 67.94% 2025-07-29
Rio Tinto 116.93 -0.02 -0.02% 1.98% 2025-07-29
Regis Resources 4.12 0.02 0.49% 153.54% 2025-07-29
South32 3.00 -0.03 -0.99% -0.33% 2025-07-29
Sandfire 11.16 0.17 1.55% 33.49% 2025-07-29
Sims Metal Management 16.20 0.01 0.06% 62.65% 2025-07-29
Syrah Resources 0.38 0.01 1.33% 46.15% 2025-07-29
Whitehaven Coal 6.60 -0.06 -0.90% -13.50% 2025-07-29

Preis Tag Jahr Datum
Australia All Ordinaries 8967 3.19 0.04% 9.66% 2025-07-29
ASX200 8681 6.89 0.08% 9.15% 2025-07-29